Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dragon Coins DRG | US$0,2202 | 5,07% | 4,11% | - | US$145.076 | - |
| 1452 |  WINCOIN WC | US$0,2192 | 2,10% | -14,34% | - | US$57.888,55 | - |
| 1453 |  Scorum Coins SCR | US$0,1995 | -25,66% | 0,00% | - | US$7.991,44 | - |
| 1454 |  Morpheus.Network MRPH | US$0,1888 | -2,89% | 0,00% | - | US$13.168,40 | - |
| 1455 |  Ether Zero ETZ | US$0,1692 | 7,71% | -14,84% | - | US$81.526,90 | - |
| 1456 |  EscrowCoin ESCO | US$0,1610 | -0,20% | 0,00% | - | US$26.882,21 | - |
| 1457 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1463 | -4,09% | 36,21% | - | US$1.171.362 | - |
| 1458 |  Molecular Future MOF | US$0,1373 | 3,57% | -25,83% | - | US$641.876 | - |
| 1459 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1256 | 6,26% | -27,03% | - | US$36.976,39 | - |
| 1460 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1242 | 3,60% | -28,22% | - | US$36.985,68 | - |
| 1461 |  Pure PUREX | US$0,1178 | 24,48% | -7,53% | - | US$3.818,83 | - |
| 1462 |  DWS DWS | US$0,1123 | 196,70% | -7,48% | - | US$8.788,85 | - |
| 1463 |  PressOne PRS | US$0,1107 | 7,75% | -12,15% | - | US$48.159,64 | - |
| 1464 |  ACChain ACC | US$0,1091 | 4,01% | -58,15% | - | US$200,45 | - |
| 1465 |  GambleCoin GMCN | US$0,1062 | -3,88% | 0,00% | - | US$2.365,48 | - |
| 1466 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,09717 | -0,15% | -42,99% | - | US$45.524,04 | - |
| 1467 |  OTCBTC Token OTB | US$0,09610 | 10,02% | -22,63% | - | US$109.395 | - |
| 1468 |  REPO REPO | US$0,09518 | 9,95% | -14,39% | - | US$18.849,30 | - |
| 1469 |  Raise RAISE | US$0,08980 | -1,21% | -13,52% | - | US$897,28 | - |
| 1470 |  Fargocoin FRGC | US$0,08975 | -12,05% | -25,26% | - | US$300,01 | - |
| 1471 |  FNKOS FNKOS | US$0,08900 | 0,60% | -20,13% | - | US$153.801 | - |
| 1472 |  Wowbit WWB | US$0,08370 | 9,31% | -18,87% | - | US$285.901 | - |
| 1473 |  ContractNet CNET | US$0,08273 | -5,37% | -30,12% | - | US$3.648,36 | - |
| 1474 |  Ultra Salescloud UST | US$0,08072 | -6,68% | 0,00% | - | US$694.554 | - |
| 1475 |  Niobium Coin NBC | US$0,08055 | -67,75% | 0,00% | - | US$11.123,90 | - |
| 1476 |  Hdac HDAC | US$0,07463 | 4,69% | -24,99% | - | US$468.952 | - |
| 1477 |  Influence Chain INC | US$0,07418 | 17,36% | -14,37% | - | US$235.401 | - |
| 1478 |  Saifu SFU | US$0,07253 | -0,32% | 39,27% | - | US$110.478 | - |
| 1479 |  First Bitcoin Capital BITCF | US$0,07071 | 4,54% | -12,04% | - | US$3.346,62 | - |
| 1480 |  CORION COR | US$0,06612 | 5,18% | -16,59% | - | US$375,50 | - |
| 1481 |  LemoChain LEMO | US$0,06522 | -3,46% | -19,32% | - | US$191.696 | - |
| 1482 |  GreenPower GRN | US$0,06492 | 6,88% | -5,74% | - | US$53.224,10 | - |
| 1483 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06294 | -14,57% | 0,00% | - | US$475.806 | - |
| 1484 |  Blocktrade Token BTT | US$0,06226 | -8,26% | 0,00% | - | US$1.013,13 | - |
| 1485 |  Coni CONI | US$0,05901 | 13,52% | -16,82% | - | US$4.762.428 | - |
| 1486 |  Kcash KCASH | US$0,05841 | 1,82% | -14,54% | - | US$2.847.688 | - |
| 1487 |  ThingsOperatingSystem TOS | US$0,04781 | 21,42% | -18,34% | - | US$797.960 | - |
| 1488 |  Sphere Identity XID | US$0,04768 | 4,25% | -10,46% | - | US$27.530,39 | - |
| 1489 |  ORS Group ORS | US$0,04596 | 33,15% | -7,87% | - | US$43.760,21 | - |
| 1490 |  Pabyosi Coin (Special) PCS | US$0,04577 | 4,47% | -12,20% | - | US$4.622,98 | - |
| 1491 |  Qitmeer HLC | US$0,04529 | 1,56% | -27,01% | - | US$240.512 | - |
| 1492 |  Brickblock BBK | US$0,04527 | 2,64% | -3,26% | - | US$881,82 | - |
| 1493 |  CryptCoin CRYPT | US$0,04373 | 7,04% | -25,40% | - | US$44,61 | - |
| 1494 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04039 | -4,38% | -29,61% | - | US$40.610,44 | - |
| 1495 |  AvatarCoin AV | US$0,04025 | -3,28% | -13,74% | - | US$1,26 | - |
| 1496 |  Golos Gold GBG | US$0,03949 | 2,67% | -22,11% | - | US$2.689,82 | - |
| 1497 |  Social Lending Token SLT | US$0,03683 | -1,21% | 0,00% | - | US$1.299.342 | - |
| 1498 |  Ubique Chain Of Things UCT | US$0,03624 | -2,46% | 0,00% | - | US$727.973 | - |
| 1499 |  SalPay SAL | US$0,03456 | 10,28% | -11,64% | - | US$152.904 | - |
| 1500 |  Aegeus AEG | US$0,03444 | 10,18% | 9,62% | - | US$3.841,98 | - |
Tabel di atas menampilkan halaman 30 dari total 35 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.