Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AmsterdamCoin AMS | US$0,002199 | 48,39% | 8,66% | US$110.416 | US$195,67 | 50.201.886 AMS |
| 1252 |  Bitcoin Fast BCF | US$0,007070 | 6,10% | -8,67% | US$110.354 | US$258,30 | 15.609.253 BCF |
| 1253 |  AllSafe ASAFE | US$0,01191 | 3,77% | -10,27% | US$110.204 | US$9,86 | 9.250.079 ASAFE |
| 1254 |  Cryptojacks CJ | US$0,0002680 | -21,40% | -27,05% | US$108.945 | US$380,90 | 406.568.581 CJ |
| 1255 |  Impact IMX | US$0,0009819 | 11,57% | 0,00% | US$108.169 | US$149,33 | 110.161.253 IMX |
| 1256 |  Influxcoin INFX | US$0,06382 | 4,14% | -12,56% | US$106.803 | US$173,93 | 1.673.383 INFX |
| 1257 |  NevaCoin NEVA | US$0,03293 | 3,87% | -20,44% | US$106.245 | US$20,32 | 3.226.700 NEVA |
| 1258 |  SpaceCoin SPACE | US$0,004449 | 18,61% | -20,97% | US$105.926 | US$248,00 | 23.809.449 SPACE |
| 1259 |  MACRON MCRN | US$0,0002618 | 4,14% | 17,05% | US$105.110 | US$0,9165 | 401.421.401 MCRN |
| 1260 |  CarTaxi Token CTX | US$0,002618 | 3,84% | -19,77% | US$104.549 | US$63,89 | 39.928.144 CTX |
| 1261 |  DaxxCoin DAXX | US$0,0001964 | 4,14% | -34,17% | US$102.294 | US$12,18 | 520.891.780 DAXX |
| 1262 |  Bolivarcoin BOLI | US$0,009133 | 4,59% | -11,57% | US$102.222 | US$147,39 | 11.192.475 BOLI |
| 1263 |  SecureCoin SRC | US$0,01135 | -4,97% | -24,97% | US$102.006 | US$203,99 | 8.987.706 SRC |
| 1264 |  8Bit 8BIT | US$0,06880 | 7,90% | 12,13% | US$100.988 | US$132,26 | 1.467.841 8BIT |
| 1265 |  EcoCoin ECO | US$0,08646 | -11,77% | -23,45% | US$100.873 | US$93,47 | 1.166.650 ECO |
| 1266 |  Bitblocks BBK | US$0,002905 | 1,54% | 0,00% | US$100.110 | US$135,33 | 34.459.916 BBK |
| 1267 |  RevolverCoin XRE | US$0,004320 | 4,14% | -14,81% | US$99.484 | US$7,39 | 23.026.376 XRE |
| 1268 |  Dollarcoin DLC | US$0,01074 | 4,78% | -5,10% | US$97.766 | US$13,78 | 9.106.714 DLC |
| 1269 |  High Voltage HVCO | US$0,06481 | 3,14% | -12,57% | US$96.832 | US$5,57 | 1.494.171 HVCO |
| 1270 |  DROXNE DRXNE | US$0,001244 | 0,00% | -21,57% | US$95.978 | US$27,70 | 77.168.260 DRXNE |
| 1271 |  Octanox OTX | US$0,01113 | -11,48% | -15,27% | US$94.591 | US$110,50 | 8.500.001 OTX |
| 1272 |  Harvest Masternode Coin HC | US$0,02756 | -2,18% | -38,18% | US$93.190 | US$451,43 | 3.381.460 HC |
| 1273 |  BoostCoin BOST | US$0,007837 | 14,38% | -12,14% | US$92.909 | US$0,007829 | 11.855.487 BOST |
| 1274 |  Hellenic Coin HNC | US$0,001375 | 9,35% | -3,74% | US$92.560 | US$33,15 | 67.331.884 HNC |
| 1275 |  Kurrent KURT | US$0,001506 | 4,14% | -22,36% | US$92.391 | US$1,76 | 61.364.813 KURT |
| 1276 |  MustangCoin MST | US$0,1459 | 4,74% | 0,00% | US$91.962 | US$340,68 | 630.343 MST |
| 1277 |  Signatum SIGT | US$0,0008510 | -9,75% | -28,67% | US$91.884 | US$46,80 | 107.972.766 SIGT |
| 1278 |  CryptoInsight TKR | US$0,007325 | 2,53% | 5,24% | US$91.780 | US$6,59 | 12.529.747 TKR |
| 1279 |  CrowdCoin CRC | US$0,02611 | -0,99% | -3,72% | US$91.379 | US$375,37 | 3.499.780 CRC |
| 1280 |  Allion ALL | US$0,01459 | 84,02% | -5,89% | US$90.469 | US$156,38 | 6.199.359 ALL |
| 1281 |  Darsek KED | US$0,003771 | -1,30% | -12,62% | US$90.375 | US$22,35 | 23.965.372 KED |
| 1282 |  Money $$$ | US$0,001964 | 4,14% | -10,52% | US$90.114 | US$132,76 | 45.887.218 $$$ |
| 1283 |  Granite GRN | US$0,002226 | 18,03% | -3,74% | US$89.263 | US$211,63 | 40.105.950 GRN |
| 1284 |  Swing SWING | US$0,02514 | -5,40% | -36,65% | US$88.623 | US$4,52 | 3.525.600 SWING |
| 1285 |  CoinonatX XCXT | US$0,004549 | 3,96% | -9,67% | US$87.752 | US$35,69 | 19.292.086 XCXT |
| 1286 |  Litecoin Plus LCP | US$0,04995 | -2,92% | -12,65% | US$86.819 | US$118,43 | 1.738.242 LCP |
| 1287 |  Safe Trade Coin XSTC | US$0,0002618 | 4,14% | -29,78% | US$85.578 | US$95,95 | 326.829.322 XSTC |
| 1288 |  Dreamcoin DRM | US$0,03440 | 0,00% | -10,43% | US$85.576 | US$47,36 | 2.487.873 DRM |
| 1289 |  Datacoin DTC | US$0,002618 | 4,13% | -12,22% | US$85.379 | US$135,79 | 32.607.038 DTC |
| 1290 |  Shadow Token SHDW | US$0,01211 | 4,14% | -15,53% | US$84.772 | US$1,09 | 7.000.000 SHDW |
| 1291 |  Acoin ACOIN | US$0,06935 | 5,01% | -15,92% | US$84.615 | US$11,58 | 1.220.085 ACOIN |
| 1292 |  Debitcoin DBTC | US$0,004648 | 0,00% | 20,30% | US$83.657 | US$16,57 | 17.999.629 DBTC |
| 1293 |  Eternity ENT | US$0,01794 | -2,50% | 6,88% | US$80.961 | US$108,84 | 4.511.666 ENT |
| 1294 |  Quatloo QTL | US$0,01021 | -10,76% | -33,90% | US$78.824 | US$9,32 | 7.718.883 QTL |
| 1295 |  Ccore CCO | US$0,04636 | -7,77% | -20,58% | US$78.805 | US$30,05 | 1.699.999 CCO |
| 1296 |  BumbaCoin BUMBA | US$0,003273 | 12,06% | -13,83% | US$75.358 | US$49,26 | 23.023.976 BUMBA |
| 1297 |  BOAT BOAT | US$0,001047 | 4,14% | -6,37% | US$74.856 | US$38,29 | 71.469.783 BOAT |
| 1298 |  OctoCoin 888 | US$0,001309 | -3,82% | -35,42% | US$71.975 | US$8,08 | 54.975.414 888 |
| 1299 |  Mincoin MNC | US$0,01500 | 2,40% | -14,88% | US$70.768 | US$29,73 | 4.718.367 MNC |
| 1300 |  TajCoin TAJ | US$0,007138 | 2,51% | -18,52% | US$70.593 | US$34,44 | 9.889.775 TAJ |
Tabel di atas menampilkan halaman 26 dari total 35 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.