Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitsum BSM | US$0,0001964 | 4,14% | -22,88% | US$191.438 | US$350,65 | 974.820.946 BSM |
| 1202 |  Bitradio BRO | US$0,02874 | -0,88% | -27,14% | US$191.157 | US$184,39 | 6.651.097 BRO |
| 1203 |  Niobio Cash NBR | US$0,001801 | 10,21% | -20,38% | US$190.297 | US$496,48 | 105.643.468 NBR |
| 1204 |  Ethereum Gold ETG | US$0,01577 | 36,13% | -13,78% | US$189.235 | US$115,70 | 12.000.000 ETG |
| 1205 |  Advanced Internet Blocks AIB | US$0,005826 | 0,00% | 17,49% | US$187.798 | US$0,1765 | 32.234.319 AIB |
| 1206 |  Bitcoin Scrypt BTCS | US$0,01060 | -3,60% | -4,27% | US$186.811 | US$346,73 | 17.615.950 BTCS |
| 1207 |  TEKcoin TEK | US$0,0001309 | 83,68% | 26,91% | US$185.130 | US$220,36 | 1.414.054.562 TEK |
| 1208 |  KZ Cash KZC | US$0,1391 | -2,06% | -20,44% | US$179.476 | US$57,67 | 1.290.226 KZC |
| 1209 |  SuperCoin SUPER | US$0,003621 | 1,93% | -80,81% | US$178.520 | US$3,62 | 49.297.460 SUPER |
| 1210 |  PostCoin POST | US$0,01109 | 12,86% | -14,48% | US$176.019 | US$451,72 | 15.868.233 POST |
| 1211 |  HOdlcoin HODL | US$0,001047 | -0,69% | -17,38% | US$172.128 | US$6,61 | 164.342.925 HODL |
| 1212 |  Philosopher Stones PHS | US$0,02821 | -0,26% | -16,45% | US$169.686 | US$145,02 | 6.014.340 PHS |
| 1213 |  Sterlingcoin SLG | US$0,04000 | 4,91% | -32,88% | US$169.626 | US$104,26 | 4.241.006 SLG |
| 1214 |  Aricoin ARI | US$0,0007201 | -4,54% | -25,72% | US$167.368 | US$240,26 | 232.432.480 ARI |
| 1215 |  ChessCoin CHESS | US$0,002927 | 0,66% | -20,38% | US$158.153 | US$46,75 | 54.032.769 CHESS |
| 1216 |  iTicoin ITI | US$4,91 | 2,46% | -36,74% | US$157.106 | US$80,92 | 32.000 ITI |
| 1217 |  Ultimate Secure Cash USC | US$0,01506 | 35,33% | -0,03% | US$155.726 | US$24,77 | 10.343.113 USC |
| 1218 |  Gapcoin GAP | US$0,01119 | 4,14% | -14,72% | US$153.093 | US$66,85 | 13.676.549 GAP |
| 1219 |  VoteCoin VOT | US$0,004359 | -6,18% | -25,70% | US$152.281 | US$118,65 | 34.935.625 VOT |
| 1220 |  Ratecoin XRA | US$0,001242 | 23,88% | -4,66% | US$152.118 | US$470,61 | 122.449.162 XRA |
| 1221 |  TOKYO TOKC | US$0,0008512 | -3,36% | 2,00% | US$149.153 | US$34,73 | 175.226.765 TOKC |
| 1222 |  Freicoin FRC | US$0,004713 | 4,14% | -15,75% | US$147.326 | US$84,44 | 31.258.190 FRC |
| 1223 |  Netko NETKO | US$0,02468 | 0,41% | -31,90% | US$146.816 | US$110,53 | 5.949.090 NETKO |
| 1224 |  Atomic Coin ATOM | US$0,008444 | 0,64% | -30,57% | US$146.001 | US$3,82 | 17.289.567 ATOM |
| 1225 |  Prototanium PR | US$0,7255 | -22,35% | -37,44% | US$142.928 | US$85,40 | 197.006 PR |
| 1226 |  Crystal Clear CCT | US$0,02724 | -3,15% | -2,87% | US$142.313 | US$63,96 | 5.223.973 CCT |
| 1227 |  GlobalToken GLT | US$0,004977 | 4,17% | -21,15% | US$139.208 | US$61,12 | 27.971.200 GLT |
| 1228 |  Tigercoin TGC | US$0,003142 | 0,88% | -17,31% | US$136.798 | US$3,27 | 43.536.800 TGC |
| 1229 |  GlobalBoost-Y BSTY | US$0,009108 | 3,31% | -25,35% | US$135.806 | US$111,01 | 14.911.327 BSTY |
| 1230 |  Bitcoin Red BTCRED | US$0,006550 | 14,02% | -16,56% | US$134.600 | US$61,53 | 20.550.001 BTCRED |
| 1231 |  SparksPay SPK | US$0,04387 | -3,07% | -7,04% | US$133.829 | US$426,00 | 3.050.898 SPK |
| 1232 |  SmartCoin SMC | US$0,005305 | 2,09% | -22,17% | US$132.139 | US$26,80 | 24.906.946 SMC |
| 1233 |  Leviar XLC | US$0,01041 | 11,13% | -3,64% | US$131.234 | US$115,24 | 12.608.585 XLC |
| 1234 |  ParallelCoin DUO | US$0,4168 | 15,31% | 1,54% | US$131.189 | US$152,43 | 314.719 DUO |
| 1235 |  MojoCoin MOJO | US$0,01067 | -11,01% | -33,68% | US$130.615 | US$17,16 | 12.241.168 MOJO |
| 1236 |  Centurion CNT | US$0,001666 | -34,02% | -45,00% | US$129.422 | US$490,10 | 77.663.826 CNT |
| 1237 |  Titcoin TIT | US$0,002569 | -0,23% | -25,04% | US$128.200 | US$40,94 | 49.898.202 TIT |
| 1238 |  Emerald Crypto EMD | US$0,006612 | 4,14% | 0,00% | US$126.394 | US$3,31 | 19.117.129 EMD |
| 1239 |  Jin Coin JIN | US$0,01266 | 4,14% | 3,77% | US$126.065 | US$83,05 | 9.960.402 JIN |
| 1240 |  GoldBlocks GB | US$0,008045 | 6,37% | -20,29% | US$125.205 | US$6,74 | 15.563.873 GB |
| 1241 |  EthBet EBET | US$0,01465 | -19,68% | -32,93% | US$124.591 | US$46,88 | 8.504.600 EBET |
| 1242 |  LeaCoin LEA | US$0,0003273 | 24,13% | -0,96% | US$124.435 | US$100,59 | 380.181.416 LEA |
| 1243 |  Pakcoin PAK | US$0,002073 | 3,24% | -16,78% | US$122.685 | US$114,02 | 59.180.550 PAK |
| 1244 |  300 Token 300 | US$405,86 | 1,75% | -14,96% | US$121.757 | US$173,14 | 300 300 |
| 1245 |  Billionaire Token XBL | US$0,03694 | -13,57% | -11,90% | US$120.735 | US$50,81 | 3.268.274 XBL |
| 1246 |  Coin(O) CNO | US$0,001113 | 10,65% | 0,00% | US$117.239 | US$32,49 | 105.351.719 CNO |
| 1247 |  Joincoin J | US$0,03685 | -12,88% | -33,99% | US$116.251 | US$16,56 | 3.154.338 J |
| 1248 |  Coin2.1 C2 | US$0,001448 | 9,37% | 0,00% | US$113.336 | US$7,56 | 78.245.975 C2 |
| 1249 |  Senderon SDRN | US$0,002553 | -0,94% | -20,26% | US$112.655 | US$75,45 | 44.126.901 SDRN |
| 1250 |  LiteBar LTB | US$0,1187 | -0,11% | -16,38% | US$112.406 | US$18,11 | 947.130 LTB |
Tabel di atas menampilkan halaman 25 dari total 35 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.