Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.568,23 | 3,99% | -12,15% | US$112.973.937.699 | US$4.267.038.976 | 17.200.062 BTC |
| 2 |  Ethereum ETH | US$365,59 | 2,35% | -10,38% | US$37.007.370.691 | US$1.616.612.992 | 101.227.040 ETH |
| 3 |  XRP XRP | US$0,3468 | 3,68% | -19,75% | US$13.628.042.828 | US$325.774.816 | 39.299.874.590 XRP |
| 4 |  Bitcoin Cash BCH | US$610,78 | 3,94% | -15,57% | US$10.556.783.909 | US$355.207.712 | 17.284.088 BCH |
| 5 |  EOS EOS | US$5,80 | 3,60% | -17,48% | US$5.258.315.099 | US$711.726.336 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2214 | 9,80% | -14,28% | US$4.156.652.614 | US$75.813.288 | 18.771.402.105 XLM |
| 7 |  Litecoin LTC | US$63,98 | 1,72% | -15,62% | US$3.696.930.855 | US$270.095.264 | 57.781.882 LTC |
| 8 |  Cardano ADA | US$0,1235 | 7,59% | -4,31% | US$3.202.177.225 | US$93.016.560 | 25.927.070.538 ADA |
| 9 |  Tether USDT | US$1,00 | 0,32% | 0,41% | US$2.417.356.464 | US$2.626.629.888 | 2.407.140.346 USDT |
| 10 |  IOTA MIOTA | US$0,6411 | 3,85% | -25,73% | US$1.782.034.039 | US$50.138.260 | 2.779.530.283 MIOTA |
| 11 |  TRON TRX | US$0,02594 | 5,58% | -15,80% | US$1.705.599.034 | US$142.877.488 | 65.748.111.645 TRX |
| 12 |  Monero XMR | US$100,53 | 5,41% | -16,42% | US$1.635.336.824 | US$24.062.726 | 16.266.706 XMR |
| 13 |  Ethereum Classic ETC | US$15,11 | -0,29% | 2,39% | US$1.565.927.948 | US$281.761.600 | 103.666.018 ETC |
| 14 |  Dash DASH | US$184,01 | 5,46% | -11,04% | US$1.517.807.682 | US$122.425.896 | 8.248.613 DASH |
| 15 |  Neo NEO | US$22,57 | 2,73% | -19,18% | US$1.466.864.138 | US$51.844.400 | 65.000.000 NEO |
| 16 |  Binance Coin BNB | US$12,86 | 6,14% | -6,37% | US$1.228.102.918 | US$41.389.012 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,1251 | 4,42% | -17,71% | US$1.125.943.601 | US$12.863.305 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,67 | 7,41% | 1,01% | US$1.013.993.661 | US$1.839.336 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$175,98 | 8,47% | -5,05% | US$799.102.878 | US$99.718.440 | 4.540.831 ZEC |
| 20 |  OmiseGO OMG | US$4,83 | 8,28% | -11,07% | US$676.916.341 | US$48.063.268 | 140.245.398 OMG |
| 21 |  VeChain VET | US$0,01168 | 8,06% | 0,00% | US$647.873.136 | US$32.613.742 | 55.454.734.800 VET |
| 22 |  0x ZRX | US$0,9393 | 11,38% | 0,27% | US$504.293.756 | US$14.738.024 | 536.885.114 ZRX |
| 23 |  Qtum QTUM | US$5,38 | 1,66% | -14,91% | US$477.888.922 | US$168.682.832 | 88.803.976 QTUM |
| 24 |  Bytecoin BCN | US$0,002171 | 5,19% | -12,36% | US$399.138.549 | US$3.578.209 | 183.890.481.254 BCN |
| 25 |  Decred DCR | US$47,27 | 4,43% | -11,85% | US$390.394.805 | US$1.780.158 | 8.259.589 DCR |
| 26 |  Bitcoin Gold BTG | US$22,67 | 3,72% | -9,65% | US$389.209.253 | US$8.339.532 | 17.169.711 BTG |
| 27 |  Lisk LSK | US$3,54 | 4,72% | -17,52% | US$385.781.076 | US$4.976.523 | 108.883.422 LSK |
| 28 |  BitShares BTS | US$0,1313 | 2,79% | -17,96% | US$347.730.370 | US$20.807.124 | 2.649.070.000 BTS |
| 29 |  Maker MKR | US$515,29 | 0,96% | -10,69% | US$344.330.094 | US$272.003 | 668.228 MKR |
| 30 |  Zilliqa ZIL | US$0,04455 | 9,37% | -23,51% | US$337.100.495 | US$18.682.044 | 7.567.552.268 ZIL |
| 31 |  ICON ICX | US$0,8087 | 5,89% | -17,08% | US$313.310.538 | US$16.517.214 | 387.431.340 ICX |
| 32 |  DigiByte DGB | US$0,02884 | 3,31% | -17,73% | US$306.798.762 | US$3.594.155 | 10.638.668.309 DGB |
| 33 |  Aeternity AE | US$1,30 | 1,34% | -24,74% | US$302.521.652 | US$10.002.373 | 233.020.472 AE |
| 34 |  Dogecoin DOGE | US$0,002555 | 5,80% | -12,95% | US$295.514.776 | US$7.374.011 | 115.641.753.482 DOGE |
| 35 |  Steem STEEM | US$1,07 | 3,94% | -7,04% | US$290.371.124 | US$3.343.666 | 270.899.276 STEEM |
| 36 |  Ontology ONT | US$1,91 | 3,61% | -18,41% | US$288.331.903 | US$28.646.440 | 151.292.175 ONT |
| 37 |  Augur REP | US$25,72 | 13,25% | -12,07% | US$282.869.995 | US$8.747.547 | 11.000.000 REP |
| 38 |  MOAC MOAC | US$4,01 | 2,49% | 21,38% | US$250.288.699 | US$113.029 | 62.463.334 MOAC |
| 39 |  Basic Attention Token BAT | US$0,2472 | 11,96% | -4,76% | US$247.197.360 | US$3.786.685 | 1.000.000.000 BAT |
| 40 |  Siacoin SC | US$0,006645 | 6,48% | -18,00% | US$240.346.101 | US$4.496.621 | 36.168.745.649 SC |
| 41 |  Verge XVG | US$0,01569 | 3,67% | -22,52% | US$238.084.490 | US$3.254.388 | 15.172.086.051 XVG |
| 42 |  Bitcoin Diamond BCD | US$1,50 | 6,20% | -10,99% | US$231.129.927 | US$2.383.605 | 153.756.875 BCD |
| 43 |  Bytom BTM | US$0,2182 | 5,95% | -23,68% | US$218.761.787 | US$36.332.564 | 1.002.499.275 BTM |
| 44 |  RChain RHOC | US$0,5406 | 8,79% | -12,49% | US$195.242.138 | US$183.476 | 361.126.613 RHOC |
| 45 |  Pundi X NPXS | US$0,001904 | 6,18% | -5,49% | US$187.914.541 | US$3.210.359 | 98.690.734.504 NPXS |
| 46 |  KuCoin Shares KCS | US$2,06 | 3,84% | -11,26% | US$187.139.341 | US$153.380 | 90.730.576 KCS |
| 47 |  Golem GNT | US$0,1937 | 3,34% | -16,96% | US$185.786.766 | US$4.373.499 | 959.242.000 GNT |
| 48 |  Nano NANO | US$1,36 | 3,95% | -15,61% | US$180.962.206 | US$4.092.414 | 133.248.289 NANO |
| 49 |  Waves WAVES | US$1,78 | 6,07% | -2,59% | US$178.135.216 | US$4.029.814 | 100.000.000 WAVES |
| 50 |  HyperCash HC | US$4,07 | 4,05% | -14,68% | US$176.259.677 | US$59.171.460 | 43.336.426 HC |
Tabel di atas menampilkan halaman 1 dari total 35 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.