Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tao XTO | US$0,7770 | 4,76% | -20,00% | US$25.699.355 | US$1.841,95 | 33.077.026 XTO |
| 202 |  BridgeCoin BCO | US$0,9387 | 4,87% | 2,90% | US$25.345.026 | US$2.936,75 | 27.000.000 BCO |
| 203 |  Namecoin NMC | US$1,71 | -8,76% | 34,52% | US$25.237.079 | US$137.188 | 14.736.400 NMC |
| 204 |  MinexCoin MNX | US$6,11 | -3,14% | -19,32% | US$24.584.457 | US$78.050,24 | 4.023.980 MNX |
| 205 |  WhiteCoin XWC | US$0,09730 | 2,84% | -14,63% | US$24.271.126 | US$65.588,16 | 249.439.684 XWC |
| 206 |  BitcoinDark BTCD | US$18,80 | 2,31% | -23,73% | US$24.235.033 | US$83.402,90 | 1.288.862 BTCD |
| 207 |  Nectar NEC | US$0,2879 | 6,19% | -1,03% | US$23.705.707 | US$147.171 | 82.353.022 NEC |
| 208 |  BitBay BAY | US$0,02297 | 8,36% | -25,29% | US$23.246.734 | US$33.848,29 | 1.012.146.906 BAY |
| 209 |  Primecoin XPM | US$0,9342 | -2,98% | -11,27% | US$22.920.882 | US$156.541 | 24.535.361 XPM |
| 210 |  Bitcore BTX | US$1,46 | 6,42% | -14,10% | US$22.794.854 | US$315.202 | 15.662.714 BTX |
| 211 |  TrueChain TRUE | US$0,4893 | 9,93% | -22,15% | US$22.726.625 | US$30.557.338 | 46.448.735 TRUE |
| 212 |  Rock RKT | US$0,05369 | 2,28% | -19,74% | US$22.618.884 | US$7.961,92 | 421.258.422 RKT |
| 213 |  Pillar PLR | US$0,08549 | 0,22% | -17,71% | US$22.172.102 | US$16.487,42 | 259.348.201 PLR |
| 214 |  Ambrosus AMB | US$0,1532 | 2,36% | -17,98% | US$22.145.854 | US$302.175 | 144.590.975 AMB |
| 215 |  Aston ATX | US$0,02686 | 9,81% | -23,61% | US$22.129.568 | US$47.777,57 | 824.000.000 ATX |
| 216 |  Zeepin ZPT | US$0,04420 | 3,17% | -1,14% | US$22.098.787 | US$173.613 | 500.000.000 ZPT |
| 217 |  SIRIN LABS Token SRN | US$0,09573 | 3,94% | -17,56% | US$21.947.744 | US$1.458.621 | 229.258.029 SRN |
| 218 |  NAGA NGC | US$0,3774 | 3,46% | -13,22% | US$21.765.302 | US$69.411,31 | 57.672.338 NGC |
| 219 |  Viacoin VIA | US$0,9423 | 6,08% | -17,58% | US$21.746.742 | US$150.452 | 23.077.684 VIA |
| 220 |  Einsteinium EMC2 | US$0,1000 | 5,13% | -9,64% | US$21.746.019 | US$369.666 | 217.392.437 EMC2 |
| 221 |  Genesis Vision GVT | US$5,81 | 9,79% | -13,35% | US$21.668.823 | US$663.076 | 3.726.781 GVT |
| 222 |  Metal MTL | US$0,8575 | 4,82% | -17,46% | US$21.642.954 | US$1.115.278 | 25.240.243 MTL |
| 223 |  Odyssey OCN | US$0,004529 | 3,71% | -22,11% | US$21.512.941 | US$4.514.510 | 4.750.000.000 OCN |
| 224 |  POA POA | US$0,09640 | 6,78% | -16,21% | US$21.081.395 | US$293.932 | 218.680.386 POA |
| 225 |  Telcoin TEL | US$0,0006600 | 2,00% | -11,29% | US$21.042.441 | US$64.172,89 | 31.881.011.929 TEL |
| 226 |  Dent DENT | US$0,001963 | 5,36% | -16,07% | US$20.840.642 | US$490.744 | 10.614.760.961 DENT |
| 227 |  Arcblock ABT | US$0,2224 | -4,29% | -26,77% | US$20.775.210 | US$12.843.875 | 93.399.916 ABT |
| 228 |  Jibrel Network JNT | US$0,1269 | 7,10% | -6,69% | US$20.311.427 | US$817.352 | 160.000.000 JNT |
| 229 |  doc.com Token MTC | US$0,09153 | -3,64% | -17,29% | US$20.194.980 | US$250.564 | 220.629.589 MTC |
| 230 |  Gulden NLG | US$0,04898 | 3,06% | -10,05% | US$20.179.152 | US$29.784,68 | 411.952.140 NLG |
| 231 |  eosDAC EOSDAC | US$0,03036 | 1,78% | -10,76% | US$20.058.883 | US$144.128 | 660.755.177 EOSDAC |
| 232 |  Storiqa STQ | US$0,002436 | 0,87% | -12,67% | US$19.891.527 | US$439.770 | 8.164.070.187 STQ |
| 233 |  ION ION | US$0,9049 | 4,40% | 11,11% | US$19.863.465 | US$100.595 | 21.950.720 ION |
| 234 |  Mainframe MFT | US$0,007784 | 2,46% | -34,13% | US$19.794.096 | US$1.540.932 | 2.542.862.213 MFT |
| 235 |  SophiaTX SPHTX | US$0,1020 | 9,92% | -26,88% | US$19.705.370 | US$82.513,03 | 193.230.567 SPHTX |
| 236 |  EDUCare EKT | US$0,04369 | 6,46% | -7,09% | US$19.659.108 | US$557.987 | 450.000.000 EKT |
| 237 |  Eidoo EDO | US$0,6684 | 1,95% | -16,34% | US$19.558.151 | US$419.257 | 29.261.461 EDO |
| 238 |  SaluS SLS | US$19,14 | 3,44% | -17,51% | US$19.345.071 | US$38.594,15 | 1.010.847 SLS |
| 239 |  Cred LBA | US$0,07734 | -0,62% | -18,56% | US$19.162.309 | US$2.937.890 | 247.762.924 LBA |
| 240 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007190 | -0,97% | 23,89% | US$19.096.151 | US$2.437.624 | 2.656.112.900 MEDX |
| 241 |  Seele SEELE | US$0,04217 | 12,76% | -44,39% | US$19.081.866 | US$420.378 | 452.447.535 SEELE |
| 242 |  Aave LEND | US$0,01725 | 5,83% | -22,27% | US$18.969.760 | US$195.140 | 1.099.946.877 LEND |
| 243 |  NavCoin NAV | US$0,2973 | 4,28% | -19,55% | US$18.777.849 | US$73.297,40 | 63.151.614 NAV |
| 244 |  SpankChain SPANK | US$0,06255 | 20,18% | -8,46% | US$18.766.344 | US$11.393,61 | 300.043.386 SPANK |
| 245 |  Burst BURST | US$0,009514 | 5,50% | -17,24% | US$18.761.195 | US$89.100,03 | 1.971.919.055 BURST |
| 246 |  Trade Token TIO | US$0,2083 | 0,04% | -19,58% | US$18.729.321 | US$58.897,38 | 89.921.436 TIO |
| 247 |  Selfkey KEY | US$0,007663 | 3,30% | -19,70% | US$18.610.481 | US$1.536.429 | 2.428.461.491 KEY |
| 248 |  LEOcoin LEO | US$0,1825 | -4,73% | -21,26% | US$18.566.890 | US$1.360.752 | 101.743.211 LEO |
| 249 |  Quantum Resistant Ledger QRL | US$0,3555 | 2,57% | -20,36% | US$18.487.168 | US$86.485,54 | 52.000.000 QRL |
| 250 |  Modum MOD | US$0,8666 | 15,09% | 14,68% | US$18.430.180 | US$248.372 | 21.266.200 MOD |
Tabel di atas menampilkan halaman 5 dari total 35 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.