Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pura PURA | US$0,1047 | 6,38% | -5,92% | US$18.260.281 | US$54.706,46 | 174.393.907 PURA |
| 252 |  Distributed Credit Chain DCC | US$0,01856 | 3,37% | 4,73% | US$18.223.270 | US$2.199.581 | 981.909.288 DCC |
| 253 |  AdEx ADX | US$0,2481 | 6,43% | -18,21% | US$18.218.239 | US$1.769.685 | 73.430.701 ADX |
| 254 |  SPINDLE SPD | US$0,003782 | 13,08% | 17,90% | US$18.163.387 | US$210.910 | 4.802.018.576 SPD |
| 255 |  ContentBox BOX | US$0,02941 | 8,07% | 39,72% | US$18.103.824 | US$1.166.189 | 615.476.313 BOX |
| 256 |  SRCOIN SRCOIN | US$0,003562 | -29,72% | 383,11% | US$17.993.737 | US$2.551.676 | 5.052.048.084 SRCOIN |
| 257 |  TaTaTu TTU | US$0,1830 | -15,19% | -49,83% | US$17.704.844 | US$404.381 | 96.727.971 TTU |
| 258 |  PAC Global PAC | US$0,003985 | 11,71% | -3,60% | US$17.277.049 | US$69.603,47 | 4.335.197.446 PAC |
| 259 |  Mobius MOBI | US$0,04471 | 0,06% | -21,03% | US$17.260.003 | US$309.143 | 386.032.753 MOBI |
| 260 |  LGO Exchange LGO | US$0,1428 | 10,28% | -12,69% | US$17.181.794 | US$39.496,10 | 120.324.679 LGO |
| 261 |  district0x DNT | US$0,02862 | 7,55% | -10,89% | US$17.169.066 | US$364.422 | 600.000.000 DNT |
| 262 |  Red Pulse Phoenix PHX | US$0,02005 | 4,29% | -20,23% | US$16.970.376 | US$519.110 | 846.455.636 PHX |
| 263 |  Ren REN | US$0,02977 | 1,47% | -16,72% | US$16.939.637 | US$723.660 | 569.056.599 REN |
| 264 |  Aeon AEON | US$1,07 | 0,75% | -19,18% | US$16.933.019 | US$10.975,46 | 15.831.459 AEON |
| 265 |  Grid+ GRID | US$0,4312 | 61,25% | 97,95% | US$16.917.714 | US$8.748,37 | 39.236.491 GRID |
| 266 |  Soarcoin SOAR | US$0,01571 | 4,57% | -9,58% | US$16.905.916 | US$30.817,94 | 1.076.083.176 SOAR |
| 267 |  Steem Dollars SBD | US$1,07 | 1,33% | 1,12% | US$16.860.173 | US$622.589 | 15.698.675 SBD |
| 268 |  NANJCOIN NANJ | US$0,0008641 | 10,75% | -14,36% | US$16.731.002 | US$131.882 | 19.361.889.557 NANJ |
| 269 |  GoChain GO | US$0,03321 | -2,21% | -27,53% | US$16.665.442 | US$685.214 | 501.757.645 GO |
| 270 |  MobileGo MGO | US$0,1693 | 25,24% | 42,83% | US$16.597.404 | US$482.290 | 98.028.877 MGO |
| 271 |  TokenClub TCT | US$0,03444 | 14,83% | 3,62% | US$16.579.349 | US$264.765 | 481.425.335 TCT |
| 272 |  Wagerr WGR | US$0,09044 | 14,31% | -15,32% | US$16.549.714 | US$35.174,03 | 183.000.000 WGR |
| 273 |  IoTeX IOTX | US$0,01443 | 0,53% | -22,83% | US$16.469.525 | US$1.273.227 | 1.141.040.005 IOTX |
| 274 |  CasinoCoin CSC | US$0,0004563 | 3,61% | -22,49% | US$16.415.833 | US$16.509,09 | 35.973.085.511 CSC |
| 275 |  Electra ECA | US$0,0006045 | 5,98% | -20,74% | US$16.251.291 | US$77.557,35 | 26.884.886.512 ECA |
| 276 |  OST OST | US$0,04313 | 0,64% | -5,54% | US$16.047.396 | US$3.029.321 | 372.074.898 OST |
| 277 |  Presearch PRE | US$0,1034 | 5,64% | 2,39% | US$16.031.200 | US$76.335,70 | 155.000.000 PRE |
| 278 |  Monolith TKN | US$0,6624 | 6,96% | 7,53% | US$16.016.853 | US$111.841 | 24.179.781 TKN |
| 279 |  CPChain CPC | US$0,04208 | 15,16% | -23,78% | US$15.855.203 | US$1.212.010 | 376.765.852 CPC |
| 280 |  IoT Chain ITC | US$0,2554 | 0,32% | -21,50% | US$15.726.975 | US$3.433.746 | 61.580.685 ITC |
| 281 |  Content Neutrality Network CNN | US$0,0009013 | 4,85% | -20,22% | US$15.509.399 | US$2.159.099 | 17.207.506.446 CNN |
| 282 |  Universa UTNP | US$0,008328 | 4,67% | -21,22% | US$15.377.341 | US$5.853,00 | 1.846.396.186 UTNP |
| 283 |  BABB BAX | US$0,0007284 | 5,47% | -12,94% | US$15.295.982 | US$36.950,52 | 20.999.999.999 BAX |
| 284 |  OriginTrail TRAC | US$0,05410 | 12,73% | -18,84% | US$15.108.989 | US$94.824,86 | 279.253.992 TRAC |
| 285 |  BitRent RNTB | US$0,01776 | 7,26% | -6,61% | US$14.949.782 | US$399.612 | 841.750.000 RNTB |
| 286 |  SingularDTV SNGLS | US$0,02484 | 4,32% | -17,20% | US$14.901.334 | US$192.105 | 600.000.000 SNGLS |
| 287 |  AirSwap AST | US$0,09925 | 7,17% | -11,26% | US$14.887.320 | US$903.679 | 150.000.000 AST |
| 288 |  Covesting COV | US$0,8496 | 2,93% | -10,15% | US$14.868.518 | US$24.312,58 | 17.500.000 COV |
| 289 |  Ink INK | US$0,03204 | 11,85% | -22,88% | US$14.865.938 | US$3.047.410 | 463.910.527 INK |
| 290 |  XTRABYTES XBY | US$0,03442 | 7,90% | -12,52% | US$14.802.110 | US$16.139,69 | 430.000.000 XBY |
| 291 |  TomoChain TOMO | US$0,2680 | 6,95% | -8,62% | US$14.741.144 | US$325.442 | 55.000.000 TOMO |
| 292 |  INT Chain INT | US$0,04973 | 1,77% | -15,51% | US$14.738.868 | US$1.727.514 | 296.392.000 INT |
| 293 |  Global Currency Reserve GCR | US$0,1403 | 83,30% | 134,72% | US$14.658.556 | US$165.729 | 104.444.310 GCR |
| 294 |  Cryptaur CPT | US$0,002132 | 2,96% | -15,72% | US$14.578.966 | US$33.757,98 | 6.838.851.516 CPT |
| 295 |  PCHAIN PI | US$0,03312 | 2,42% | -19,97% | US$14.493.669 | US$1.453.115 | 437.577.583 PI |
| 296 |  Mothership MSP | US$0,1034 | 5,09% | -13,49% | US$14.482.585 | US$67.460,04 | 140.000.000 MSP |
| 297 |  Ripio Credit Network RCN | US$0,02927 | 6,27% | -18,54% | US$14.386.334 | US$1.389.309 | 491.580.791 RCN |
| 298 |  PayPie PPP | US$0,1729 | 4,09% | -6,59% | US$14.261.660 | US$5.234,63 | 82.500.000 PPP |
| 299 |  APIS APIS | US$0,003210 | 4,35% | -28,43% | US$14.174.871 | US$90.315,98 | 4.416.350.572 APIS |
| 300 |  ATN ATN | US$0,1677 | -7,42% | -25,52% | US$14.133.823 | US$95.416,22 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 6 dari total 35 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.