Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Karma KRM | US$0,004037 | -0,15% | 9,52% | US$7.197.405 | US$512.475 | 1.782.809.241 KRM |
| 452 |  Stox STX | US$0,1452 | -0,12% | -27,93% | US$7.069.847 | US$1.421.623 | 48.696.441 STX |
| 453 |  Neurotoken NTK | US$0,08714 | -5,30% | -19,07% | US$7.060.935 | US$991.051 | 81.027.236 NTK |
| 454 |  Blocktix TIX | US$0,1764 | 5,65% | -10,73% | US$7.054.977 | US$339.260 | 40.000.000 TIX |
| 455 |  Clams CLAM | US$2,21 | 3,99% | -15,56% | US$6.996.278 | US$6.543,68 | 3.165.292 CLAM |
| 456 |  ZMINE ZMN | US$0,04987 | 1,07% | -13,86% | US$6.928.005 | US$84.834,05 | 138.932.199 ZMN |
| 457 |  Dimecoin DIME | US$0,00001277 | -31,00% | -12,09% | US$6.886.357 | US$5.300,10 | 539.096.740.560 DIME |
| 458 |  Bloom BLT | US$0,1431 | 3,73% | -31,01% | US$6.848.986 | US$19.871,68 | 47.861.697 BLT |
| 459 |  Lamden TAU | US$0,04795 | 3,49% | 8,01% | US$6.819.322 | US$30.290,64 | 142.215.728 TAU |
| 460 |  Uquid Coin UQC | US$0,6761 | -5,74% | -19,85% | US$6.760.622 | US$1.148.454 | 10.000.000 UQC |
| 461 |  Bean Cash BITB | US$0,002554 | 4,21% | -16,54% | US$6.688.115 | US$56.696,32 | 2.618.516.000 BITB |
| 462 |  LATOKEN LA | US$0,08218 | 5,67% | -10,65% | US$6.659.502 | US$3.078.104 | 81.037.294 LA |
| 463 |  LockTrip LOC | US$0,7140 | -5,13% | -20,19% | US$6.635.455 | US$151.260 | 9.292.966 LOC |
| 464 |  Merculet MVP | US$0,003925 | -2,16% | -8,97% | US$6.631.265 | US$158.878 | 1.689.282.338 MVP |
| 465 |  Dynamic DYN | US$1,30 | 4,65% | -11,77% | US$6.587.580 | US$52.193,27 | 5.074.574 DYN |
| 466 |  Paragon PRG | US$0,09975 | 2,71% | -12,58% | US$6.577.235 | US$57.792,67 | 65.936.596 PRG |
| 467 |  Cosmo Coin COSM | US$0,02982 | 24,11% | 5,18% | US$6.560.769 | US$825.594 | 220.000.000 COSM |
| 468 |  Russian Miner Coin RMC | US$4.351,29 | 3,32% | -13,22% | US$6.557.401 | US$2.724,14 | 1.507 RMC |
| 469 |  Datawallet DXT | US$0,01676 | 11,08% | -19,90% | US$6.540.597 | US$78.984,04 | 390.222.225 DXT |
| 470 |  LocalCoinSwap LCS | US$0,1638 | 15,75% | -8,37% | US$6.516.231 | US$375.609 | 39.785.747 LCS |
| 471 |  SelfSell SSC | US$0,01668 | 1,91% | -14,26% | US$6.505.976 | US$404.136 | 390.000.000 SSC |
| 472 |  Hi Mutual Society HMC | US$0,01608 | 2,91% | -15,34% | US$6.498.840 | US$193.242 | 404.100.000 HMC |
| 473 |  SHIELD XSH | US$0,01251 | 1,52% | -25,11% | US$6.415.966 | US$22.560,65 | 512.973.375 XSH |
| 474 |  carVertical CV | US$0,001128 | -2,50% | -22,14% | US$6.414.559 | US$61.030,31 | 5.689.116.950 CV |
| 475 |  Databits DTB | US$0,2817 | -0,75% | -27,49% | US$6.407.558 | US$16.947,32 | 22.747.809 DTB |
| 476 |  POPCHAIN PCH | US$0,02060 | 5,05% | -17,39% | US$6.360.162 | US$779.294 | 308.760.975 PCH |
| 477 |  DNotes NOTE | US$0,04710 | 3,95% | -19,02% | US$6.359.934 | US$97.836,38 | 135.043.262 NOTE |
| 478 |  Smartlands SLT | US$1,24 | 4,28% | -13,92% | US$6.336.664 | US$201.028 | 5.100.896 SLT |
| 479 |  TRAXIA TM2 | US$0,01404 | -3,01% | -17,26% | US$6.320.089 | US$211.096 | 450.000.000 TM2 |
| 480 |  Remme REM | US$0,01049 | 2,58% | -15,01% | US$6.308.702 | US$737.834 | 601.315.410 REM |
| 481 |  Nework NKC | US$0,04262 | 5,12% | 3,81% | US$6.290.176 | US$11.007.646 | 147.586.172 NKC |
| 482 |  EnergiToken ETK | US$0,004590 | 4,54% | 7,52% | US$6.251.900 | US$75.928,92 | 1.361.940.614 ETK |
| 483 |  NoLimitCoin NLC2 | US$0,02988 | 10,09% | 21,50% | US$6.245.707 | US$138.024 | 209.036.884 NLC2 |
| 484 |  Cappasity CAPP | US$0,01314 | 1,78% | -12,03% | US$6.236.947 | US$81.002,93 | 474.530.344 CAPP |
| 485 |  Expanse EXP | US$0,5924 | 2,81% | -26,67% | US$6.216.965 | US$30.969,55 | 10.495.278 EXP |
| 486 |  PolySwarm NCT | US$0,004016 | 7,70% | 22,69% | US$6.211.290 | US$34.532,70 | 1.546.457.130 NCT |
| 487 |  SIBCoin SIB | US$0,3658 | 1,21% | -16,16% | US$6.196.071 | US$15.940,14 | 16.940.094 SIB |
| 488 |  OneLedger OLT | US$0,01707 | -7,22% | -46,13% | US$6.191.205 | US$1.022.985 | 362.688.939 OLT |
| 489 |  Etheroll DICE | US$0,8830 | 12,60% | -3,74% | US$6.182.556 | US$69.421,56 | 7.001.623 DICE |
| 490 |  NewYorkCoin NYC | US$0,00004606 | 10,40% | -3,93% | US$6.173.251 | US$6.687,60 | 134.024.588.760 NYC |
| 491 |  PotCoin POT | US$0,02800 | 2,76% | -19,71% | US$6.172.292 | US$32.958,41 | 220.432.385 POT |
| 492 |  BitConnect BCC | US$0,6273 | 0,04% | 88,02% | US$6.155.244 | US$5.550,04 | 9.812.879 BCC |
| 493 |  ZrCoin ZRC | US$1,57 | 13,01% | 4,18% | US$6.129.803 | US$144.584 | 3.907.503 ZRC |
| 494 |  DeviantCoin DEV | US$0,6235 | 1,88% | 7,35% | US$6.122.829 | US$27.764,79 | 9.819.965 DEV |
| 495 |  BlackCoin BLK | US$0,07808 | 4,21% | -20,59% | US$6.012.841 | US$243.446 | 77.008.256 BLK |
| 496 |  GravityCoin GXX | US$3,46 | -7,30% | -30,35% | US$5.937.991 | US$39.650,46 | 1.716.337 GXX |
| 497 |  Medicalchain MTN | US$0,03206 | 7,79% | 0,37% | US$5.931.224 | US$4.247.720 | 185.000.000 MTN |
| 498 |  Skrumble Network SKM | US$0,008229 | -1,02% | -38,94% | US$5.855.627 | US$669.224 | 711.591.045 SKM |
| 499 |  IXT IXT | US$0,1635 | 10,63% | -11,28% | US$5.850.660 | US$124.056 | 35.778.844 IXT |
| 500 |  Blockport BPT | US$0,1099 | 9,88% | -10,76% | US$5.810.792 | US$17.018,99 | 52.870.933 BPT |
Tabel di atas menampilkan halaman 10 dari total 35 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.