Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VeriCoin VRC | US$0,1867 | 1,03% | -22,41% | US$5.810.391 | US$96.049,30 | 31.119.065 VRC |
| 502 |  SunContract SNC | US$0,04828 | 5,35% | -19,40% | US$5.782.348 | US$832.472 | 119.775.804 SNC |
| 503 |  XMax XMX | US$0,001137 | 6,02% | -14,06% | US$5.778.470 | US$150.360 | 5.083.989.491 XMX |
| 504 |  SwissBorg CHSB | US$0,01002 | 8,75% | -21,96% | US$5.771.889 | US$54.192,66 | 575.821.133 CHSB |
| 505 |  Chrono.tech TIME | US$8,08 | 3,23% | -17,46% | US$5.740.725 | US$159.162 | 710.113 TIME |
| 506 |  Rate3 RTE | US$0,01331 | -1,35% | -15,24% | US$5.708.547 | US$330.901 | 428.994.997 RTE |
| 507 |  Smartshare SSP | US$0,001865 | 6,67% | -10,25% | US$5.688.469 | US$730.626 | 3.049.934.937 SSP |
| 508 |  Oyster PRL | US$0,06682 | 7,35% | -17,60% | US$5.677.550 | US$92.736,14 | 84.966.676 PRL |
| 509 |  Moss Coin MOC | US$0,04510 | -6,75% | -28,19% | US$5.662.978 | US$11.367,00 | 125.552.454 MOC |
| 510 |  CEEK VR CEEK | US$0,01581 | 8,17% | -39,37% | US$5.590.712 | US$101.263 | 353.511.321 CEEK |
| 511 |  Trinity Network Credit TNC | US$0,01673 | -0,56% | 1,74% | US$5.576.768 | US$118.542 | 333.333.333 TNC |
| 512 |  Golos GOLOS | US$0,04478 | 9,86% | -29,57% | US$5.576.501 | US$3.321,71 | 124.518.891 GOLOS |
| 513 |  Silent Notary SNTR | US$0,00006694 | 12,05% | 9,07% | US$5.559.586 | US$1.000.974 | 83.052.211.711 SNTR |
| 514 |  Experience Points XP | US$0,00002323 | 1,92% | -41,49% | US$5.557.701 | US$25.160,25 | 239.235.541.793 XP |
| 515 |  NaPoleonX NPX | US$0,2185 | 14,11% | -12,06% | US$5.535.452 | US$591.035 | 25.330.000 NPX |
| 516 |  ShipChain SHIP | US$0,02742 | -1,22% | -14,31% | US$5.510.881 | US$4.078,51 | 200.956.624 SHIP |
| 517 |  STK STK | US$0,01604 | 0,86% | -18,15% | US$5.481.922 | US$233.821 | 341.834.585 STK |
| 518 |  AdHive ADH | US$0,04858 | 2,88% | -15,86% | US$5.437.046 | US$105.922 | 111.921.314 ADH |
| 519 |  Monetha MTH | US$0,02462 | -2,54% | -17,62% | US$5.366.837 | US$220.986 | 217.971.923 MTH |
| 520 |  DIMCOIN DIM | US$0,002534 | 2,30% | -12,06% | US$5.328.327 | US$36.322,90 | 2.102.483.276 DIM |
| 521 |  LUXCoin LUX | US$2,40 | 6,86% | 0,47% | US$5.301.582 | US$34.360,47 | 2.209.057 LUX |
| 522 |  Bitcoin Atom BCA | US$0,2914 | 0,57% | -23,05% | US$5.290.518 | US$14.916,87 | 18.157.988 BCA |
| 523 |  Radium RADS | US$1,50 | 7,22% | -9,81% | US$5.265.484 | US$80.731,80 | 3.514.599 RADS |
| 524 |  MassGrid MGD | US$0,1041 | 17,50% | 0,00% | US$5.238.769 | US$22.170,93 | 50.337.308 MGD |
| 525 |  OAX OAX | US$0,2066 | 5,34% | -14,07% | US$5.166.226 | US$166.318 | 25.009.250 OAX |
| 526 |  Gambit GAM | US$4,47 | 10,81% | -8,53% | US$5.163.068 | US$848,28 | 1.154.053 GAM |
| 527 |  Sequence SEQ | US$0,1126 | 6,02% | -10,48% | US$5.162.906 | US$2.461,77 | 45.854.726 SEQ |
| 528 |  DeepOnion ONION | US$0,3262 | -0,22% | -34,14% | US$5.132.930 | US$22.579,58 | 15.734.973 ONION |
| 529 |  Banyan Network BBN | US$0,01751 | 1,59% | -34,37% | US$5.127.371 | US$1.070.979 | 292.873.734 BBN |
| 530 |  Patron PAT | US$0,02020 | 64,33% | 64,26% | US$5.114.954 | US$1.040.812 | 253.187.716 PAT |
| 531 |  Digitex Futures DGTX | US$0,007180 | 5,75% | -14,25% | US$5.026.171 | US$140.272 | 700.000.000 DGTX |
| 532 |  Electrify.Asia ELEC | US$0,01128 | 14,72% | -32,27% | US$5.011.708 | US$420.913 | 444.324.572 ELEC |
| 533 |  ALQO XLQ | US$0,09357 | 16,84% | -2,66% | US$5.000.997 | US$20.615,02 | 53.445.179 XLQ |
| 534 |  Bit-Z Token BZ | US$0,1733 | -3,36% | -10,09% | US$4.993.507 | US$15.440.617 | 28.812.210 BZ |
| 535 |  aXpire AXPR | US$0,01883 | -0,55% | 3,94% | US$4.990.061 | US$14.069,91 | 265.000.000 AXPR |
| 536 |  RightMesh RMESH | US$0,08717 | -19,98% | -36,31% | US$4.904.374 | US$1.110,51 | 56.264.241 RMESH |
| 537 |  Aeron ARN | US$0,3772 | 1,22% | -18,92% | US$4.904.127 | US$2.198.915 | 13.000.000 ARN |
| 538 |  Semux SEM | US$0,6433 | 28,94% | 13,56% | US$4.901.325 | US$876,35 | 7.619.227 SEM |
| 539 |  Switcheo SWTH | US$0,009365 | 6,16% | -25,02% | US$4.894.833 | US$25.425,42 | 522.694.673 SWTH |
| 540 |  Eroscoin ERO | US$0,02613 | 12,25% | -12,05% | US$4.879.907 | US$4.225,39 | 186.744.000 ERO |
| 541 |  MonetaryUnit MUE | US$0,03537 | 7,48% | -23,30% | US$4.863.853 | US$12.626,98 | 137.494.609 MUE |
| 542 |  I/O Coin IOC | US$0,2863 | -0,73% | -20,08% | US$4.833.939 | US$2.639,20 | 16.882.654 IOC |
| 543 |  Callisto Network CLO | US$0,009443 | -9,30% | -27,36% | US$4.831.559 | US$16.151,58 | 511.671.676 CLO |
| 544 |  Mooncoin MOON | US$0,00002149 | -18,62% | -28,42% | US$4.825.163 | US$883,10 | 224.562.918.787 MOON |
| 545 |  SolarCoin SLR | US$0,1067 | 5,75% | -1,37% | US$4.822.424 | US$16.404,47 | 45.214.577 SLR |
| 546 |  MTC Mesh Network MTC | US$0,01746 | 9,85% | -0,13% | US$4.780.351 | US$2.021.269 | 273.805.498 MTC |
| 547 |  BitMart Token BMX | US$0,04223 | 5,64% | -14,98% | US$4.776.852 | US$591.109 | 113.119.480 BMX |
| 548 |  Elixir ELIX | US$0,1484 | 8,38% | -2,37% | US$4.752.509 | US$25.097,24 | 32.017.575 ELIX |
| 549 |  AICHAIN AIT | US$0,008837 | 16,65% | -22,90% | US$4.728.612 | US$337.953 | 535.067.071 AIT |
| 550 |  Energo TSL | US$0,007823 | 0,83% | -25,78% | US$4.712.543 | US$610.594 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 11 dari total 35 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.