Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Qbao QBT | US$0,07182 | -4,54% | -27,72% | US$4.693.619 | US$147.070 | 65.351.403 QBT |
| 552 |  EXRNchain EXRN | US$0,00004999 | 20,94% | 15,00% | US$4.624.500 | US$399.782 | 92.500.000.000 EXRN |
| 553 |  CVCoin CVN | US$0,4552 | 10,20% | -20,74% | US$4.569.226 | US$29.958,54 | 10.036.933 CVN |
| 554 |  FLO FLO | US$0,03134 | 6,60% | 8,05% | US$4.564.395 | US$11.317,74 | 145.622.217 FLO |
| 555 |  Leverj LEV | US$0,03808 | -0,12% | -4,74% | US$4.496.631 | US$680.709 | 118.090.511 LEV |
| 556 |  Myriad XMY | US$0,002816 | 4,51% | -14,34% | US$4.493.050 | US$15.530,57 | 1.595.599.750 XMY |
| 557 |  Shivom OMX | US$0,008842 | 18,53% | 16,47% | US$4.487.149 | US$121.089 | 507.496.956 OMX |
| 558 |  StrongHands SHND | US$0,0000002666 | 7,31% | -11,18% | US$4.480.581 | US$9.284,96 | 16.809.101.343.957 SHND |
| 559 |  Fluz Fluz FLUZ | US$0,02165 | -2,17% | -2,72% | US$4.434.004 | US$1.723,16 | 204.780.000 FLUZ |
| 560 |  CoinPoker CHP | US$0,01468 | -14,78% | -31,82% | US$4.371.664 | US$19.946,40 | 297.891.723 CHP |
| 561 |  Agrello DLT | US$0,05059 | 2,54% | -17,39% | US$4.349.323 | US$129.398 | 85.978.873 DLT |
| 562 |  indaHash IDH | US$0,01084 | 2,68% | -15,99% | US$4.336.669 | US$40.040,21 | 399.936.259 IDH |
| 563 |  Nimiq NIM | US$0,002212 | 3,31% | -12,68% | US$4.276.502 | US$29.927,87 | 1.932.895.983 NIM |
| 564 |  Espers ESP | US$0,0001928 | 10,62% | 6,29% | US$4.251.666 | US$2.272,98 | 22.048.218.604 ESP |
| 565 |  Clipper Coin CCC | US$0,005783 | 8,27% | 16,01% | US$4.248.142 | US$401.300 | 734.586.223 CCC |
| 566 |  Omnitude ECOM | US$0,09225 | 3,64% | 0,00% | US$4.243.206 | US$249.951 | 45.996.343 ECOM |
| 567 |  Divi Exchange Token DIVX | US$0,6872 | 17,36% | 29,90% | US$4.240.925 | US$4.793,21 | 6.171.555 DIVX |
| 568 |  DubaiCoin DBIX | US$1,90 | 12,37% | -20,25% | US$4.237.302 | US$32.545,32 | 2.232.901 DBIX |
| 569 |  Omni OMNI | US$7,53 | 8,38% | -15,46% | US$4.227.903 | US$4.178,21 | 561.327 OMNI |
| 570 |  Bodhi BOT | US$0,1057 | -3,82% | -33,25% | US$4.227.700 | US$435.814 | 40.000.000 BOT |
| 571 |  DomRaider DRT | US$0,007119 | 12,15% | -3,06% | US$4.210.888 | US$123.412 | 591.500.000 DRT |
| 572 |  Gems GEM | US$0,003644 | -1,97% | -34,05% | US$4.181.756 | US$161.473 | 1.147.488.025 GEM |
| 573 |  Xaurum XAUR | US$0,03600 | 11,17% | 11,83% | US$4.154.073 | US$8.544,68 | 115.376.320 XAUR |
| 574 |  Change CAG | US$0,1117 | 2,17% | -11,24% | US$4.146.297 | US$17.327,42 | 37.109.987 CAG |
| 575 |  Bezop BEZ | US$0,07595 | 11,03% | 26,33% | US$4.142.470 | US$483.775 | 54.544.834 BEZ |
| 576 |  HBZ coin HBZ | US$0,006629 | 5,60% | 5,98% | US$4.126.397 | US$767.088 | 622.522.129 HBZ |
| 577 |  Faceter FACE | US$0,008821 | -3,12% | -36,74% | US$4.125.267 | US$51.498,55 | 467.668.097 FACE |
| 578 |  JET8 J8T | US$0,008715 | 2,56% | -13,44% | US$4.082.970 | US$38.575,58 | 468.486.221 J8T |
| 579 |  Nebula AI NBAI | US$0,003500 | 14,75% | -12,39% | US$4.069.866 | US$50.949,77 | 1.162.684.117 NBAI |
| 580 |  VouchForMe IPL | US$0,02018 | 2,53% | -17,41% | US$4.057.015 | US$250.282 | 201.000.000 IPL |
| 581 |  ALAX ALX | US$0,01207 | 14,31% | -25,09% | US$4.040.571 | US$63.418,81 | 334.807.142 ALX |
| 582 |  APX APX | US$5,75 | -1,24% | -14,53% | US$4.040.043 | US$2.257,94 | 703.179 APX |
| 583 |  Unibright UBT | US$0,02956 | 15,45% | -8,42% | US$4.028.416 | US$426.892 | 136.287.979 UBT |
| 584 |  CargoX CXO | US$0,03108 | 1,96% | -14,95% | US$4.011.381 | US$35.428,14 | 129.071.409 CXO |
| 585 |  Friendz FDZ | US$0,007877 | -3,37% | -6,50% | US$3.994.770 | US$165.582 | 507.133.237 FDZ |
| 586 |  GET Protocol GET | US$0,3508 | 2,76% | -8,24% | US$3.994.662 | US$67.426,34 | 11.388.258 GET |
| 587 |  Rentberry BERRY | US$0,01323 | 3,57% | 0,48% | US$3.987.506 | US$2.848,14 | 301.464.482 BERRY |
| 588 |  BitTube TUBE | US$0,05213 | -0,06% | -18,36% | US$3.973.030 | US$36.719,25 | 76.215.613 TUBE |
| 589 |  Measurable Data Token MDT | US$0,01044 | 9,54% | -19,60% | US$3.962.733 | US$206.317 | 379.745.191 MDT |
| 590 |  Musicoin MUSIC | US$0,005040 | 16,00% | -19,75% | US$3.912.009 | US$23.431,41 | 776.117.568 MUSIC |
| 591 |  DAOstack GEN | US$0,1020 | -0,47% | -14,11% | US$3.903.434 | US$409.955 | 38.281.549 GEN |
| 592 |  Alphacat ACAT | US$0,001384 | -5,57% | -42,72% | US$3.861.537 | US$2.411.185 | 2.790.428.084 ACAT |
| 593 |  LatiumX LATX | US$0,04597 | -5,39% | -18,52% | US$3.858.154 | US$2.634,11 | 83.933.787 LATX |
| 594 |  Donu DONU | US$0,9638 | 8,38% | 9,53% | US$3.857.580 | US$136.005 | 4.002.592 DONU |
| 595 |  LoMoCoin LMC | US$0,01584 | 7,17% | -2,40% | US$3.806.444 | US$4.179,12 | 240.282.664 LMC |
| 596 |  Loki LOKI | US$0,1484 | 0,61% | -22,97% | US$3.793.068 | US$15.290,25 | 25.562.687 LOKI |
| 597 |  AC3 AC3 | US$0,05507 | 5,01% | -53,94% | US$3.789.655 | US$143.788 | 68.810.933 AC3 |
| 598 |  Dotcoin DOT | US$0,01179 | 3,32% | -14,14% | US$3.677.211 | US$37.511,48 | 312.018.000 DOT |
| 599 |  Debitum DEB | US$0,01911 | 8,70% | -3,89% | US$3.675.725 | US$92.145,88 | 192.374.697 DEB |
| 600 |  Sharder SS | US$0,01295 | 22,39% | -15,89% | US$3.669.520 | US$707.075 | 283.282.765 SS |
Tabel di atas menampilkan halaman 12 dari total 35 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.