Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zilla ZLA | US$0,05814 | 7,66% | -10,99% | US$2.265.353 | US$362.882 | 38.966.654 ZLA |
| 702 |  FoldingCoin FLDC | US$0,003535 | 24,11% | -7,02% | US$2.249.364 | US$186.614 | 636.332.941 FLDC |
| 703 |  Profile Utility Token PUT | US$0,04944 | 10,78% | -8,86% | US$2.239.351 | US$337.693 | 45.289.804 PUT |
| 704 |  Lendingblock LND | US$0,003755 | 0,05% | -9,01% | US$2.233.644 | US$6.892,40 | 594.772.963 LND |
| 705 |  Pinkcoin PINK | US$0,005824 | 9,05% | -23,13% | US$2.233.594 | US$14.695,33 | 383.508.263 PINK |
| 706 |  Upfiring UFR | US$0,1143 | 2,55% | -19,54% | US$2.221.268 | US$2.566,09 | 19.440.000 UFR |
| 707 |  Elite 1337 | US$0,00008430 | -3,24% | -27,13% | US$2.211.728 | US$3.591,90 | 26.236.407.347 1337 |
| 708 |  Internet of People IOP | US$0,5040 | 1,63% | -26,13% | US$2.197.753 | US$104.971 | 4.360.206 IOP |
| 709 |  ArtByte ABY | US$0,002749 | 5,42% | -18,94% | US$2.178.483 | US$2.515,22 | 792.537.250 ABY |
| 710 |  Privatix PRIX | US$1,83 | 7,00% | -8,25% | US$2.169.555 | US$47.964,63 | 1.182.668 PRIX |
| 711 |  ALIS ALIS | US$0,05584 | 3,21% | -20,28% | US$2.167.074 | US$1.030,11 | 38.805.314 ALIS |
| 712 |  Sharpe Platform Token SHP | US$0,1258 | -15,34% | 1,01% | US$2.160.821 | US$114.344 | 17.180.144 SHP |
| 713 |  Global Awards Token GAT | US$0,004068 | 3,86% | 2,55% | US$2.155.247 | US$2.445,22 | 529.861.449 GAT |
| 714 |  Sprouts SPRTS | US$0,0000001375 | 5,68% | -26,94% | US$2.153.097 | US$6.764,45 | 15.657.615.672.427 SPRTS |
| 715 |  Bee Token BEE | US$0,01258 | -3,64% | -24,06% | US$2.136.533 | US$3.143,98 | 169.788.250 BEE |
| 716 |  HelloGold HGT | US$0,008040 | 3,24% | -0,83% | US$2.114.679 | US$1.835,33 | 263.034.654 HGT |
| 717 |  Digix Gold Token DGX | US$37,18 | -7,39% | -7,37% | US$2.100.012 | US$332.671 | 56.487 DGX |
| 718 |  Trittium TRTT | US$0,03259 | 3,53% | -5,53% | US$2.095.654 | US$30.386,46 | 64.299.897 TRTT |
| 719 |  Travala.com AVA | US$0,07209 | 13,34% | -14,96% | US$2.055.409 | US$27.066,68 | 28.512.227 AVA |
| 720 |  Sether SETH | US$0,1182 | -18,46% | -8,82% | US$2.041.782 | US$911,72 | 17.276.465 SETH |
| 721 |  PARETO Rewards PARETO | US$0,007913 | 7,34% | -27,35% | US$2.040.496 | US$31.138,43 | 257.874.421 PARETO |
| 722 |  Publica PBL | US$0,1097 | -0,80% | -22,74% | US$2.037.633 | US$1.038,06 | 18.582.933 PBL |
| 723 |  Origin Sport ORS | US$0,05148 | -1,21% | -37,36% | US$2.030.225 | US$1.613.912 | 39.434.498 ORS |
| 724 |  Bitcoin Plus XBC | US$17,89 | 6,89% | -17,30% | US$2.017.803 | US$51.434,02 | 112.797 XBC |
| 725 |  AMLT AMLT | US$0,02381 | 5,32% | 7,87% | US$2.012.331 | US$142.317 | 84.519.016 AMLT |
| 726 |  DopeCoin DOPE | US$0,01702 | 6,87% | -18,64% | US$1.989.006 | US$115.419 | 116.845.228 DOPE |
| 727 |  Tokes TKS | US$0,5848 | 1,76% | -27,14% | US$1.988.425 | US$1.624,41 | 3.400.401 TKS |
| 728 |  0xcert ZXC | US$0,01726 | -4,38% | -17,25% | US$1.985.444 | US$492.169 | 115.000.000 ZXC |
| 729 |  GeoCoin GEO | US$0,6213 | 12,41% | -4,14% | US$1.969.973 | US$4.889,54 | 3.170.551 GEO |
| 730 |  Blue Protocol BLUE | US$0,05372 | 13,92% | 0,66% | US$1.968.497 | US$2.458,23 | 36.645.278 BLUE |
| 731 |  LOCIcoin LOCI | US$0,05383 | 4,24% | -55,11% | US$1.965.595 | US$7.131,83 | 36.518.110 LOCI |
| 732 |  CryptoCarbon CCRB | US$0,07960 | 5,66% | -9,54% | US$1.965.269 | US$917,32 | 24.690.718 CCRB |
| 733 |  EuropeCoin ERC | US$0,1926 | 1,11% | -19,10% | US$1.946.864 | US$1.243,81 | 10.109.073 ERC |
| 734 |  Yocoin YOC | US$0,01733 | 1,42% | -15,92% | US$1.944.700 | US$16.549,63 | 112.194.700 YOC |
| 735 |  Dovu DOV | US$0,02415 | 3,14% | -25,93% | US$1.930.524 | US$91.007,49 | 79.932.231 DOV |
| 736 |  Payfair PFR | US$0,02161 | -3,18% | -18,50% | US$1.923.157 | US$512,21 | 88.999.687 PFR |
| 737 |  Gladius Token GLA | US$0,1358 | 4,47% | -4,58% | US$1.918.795 | US$1.666,60 | 14.125.398 GLA |
| 738 |  HiCoin XHI | US$0,0004312 | 8,21% | 21,88% | US$1.912.365 | US$4.465,68 | 4.434.602.828 XHI |
| 739 |  Coinvest COIN | US$0,1848 | 12,63% | -3,39% | US$1.886.006 | US$1.047,49 | 10.207.308 COIN |
| 740 |  Nexium NXC | US$0,02814 | 12,74% | -19,66% | US$1.872.038 | US$8.476,71 | 66.520.584 NXC |
| 741 |  Starta STA | US$0,3597 | 10,96% | -14,34% | US$1.870.484 | US$1.495,50 | 5.200.017 STA |
| 742 |  Spectiv SIG | US$0,006456 | 7,37% | -15,43% | US$1.844.975 | US$20.035,77 | 285.755.842 SIG |
| 743 |  MyBit MYB | US$0,02554 | -23,82% | -36,92% | US$1.843.601 | US$234.963 | 72.198.161 MYB |
| 744 |  vSlice VSL | US$0,05492 | 0,00% | -13,08% | US$1.833.861 | US$2.124,82 | 33.390.496 VSL |
| 745 |  Block Array ARY | US$0,02677 | -4,98% | -19,64% | US$1.832.209 | US$16.968,71 | 68.430.738 ARY |
| 746 |  Sharechain SSS | US$0,0007200 | 4,15% | -12,96% | US$1.831.819 | US$13.770,71 | 2.544.023.561 SSS |
| 747 |  Crave CRAVE | US$0,1185 | 15,03% | -11,54% | US$1.821.391 | US$2.159,47 | 15.366.648 CRAVE |
| 748 |  Masari MSR | US$0,2675 | 4,02% | -22,81% | US$1.815.861 | US$3.194,68 | 6.787.476 MSR |
| 749 |  Zippie ZIPT | US$0,009219 | 13,35% | -23,69% | US$1.813.563 | US$137.664 | 196.710.069 ZIPT |
| 750 |  Adshares ADS | US$0,09202 | 3,36% | -6,25% | US$1.783.286 | US$2.834,95 | 19.379.103 ADS |
Tabel di atas menampilkan halaman 15 dari total 35 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.