Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CannabisCoin CANN | US$0,01690 | 7,10% | -21,14% | US$1.305.250 | US$14.775,55 | 77.231.176 CANN |
| 802 |  TEAM (TokenStars) TEAM | US$0,1225 | 2,03% | 3,01% | US$1.281.639 | US$56.516,30 | 10.461.746 TEAM |
| 803 |  Sexcoin SXC | US$0,009988 | 1,53% | -24,19% | US$1.276.255 | US$5.286,24 | 127.773.539 SXC |
| 804 |  Breakout BRK | US$0,06714 | 2,16% | -17,15% | US$1.272.243 | US$3.051,57 | 18.949.258 BRK |
| 805 |  HunterCoin HUC | US$0,05335 | -0,94% | -30,73% | US$1.267.703 | US$2.573,13 | 23.761.750 HUC |
| 806 |  KanadeCoin KNDC | US$0,0002311 | -2,90% | -29,00% | US$1.264.344 | US$45.553,74 | 5.471.056.500 KNDC |
| 807 |  Naviaddress NAVI | US$0,005179 | 4,77% | 0,44% | US$1.256.240 | US$111.518 | 242.550.845 NAVI |
| 808 |  ExclusiveCoin EXCL | US$0,2636 | -0,82% | -34,90% | US$1.248.256 | US$43.388,91 | 4.735.550 EXCL |
| 809 |  Starbase STAR | US$0,006629 | -9,47% | -22,61% | US$1.242.951 | US$5.359,47 | 187.500.000 STAR |
| 810 |  Karbo KRB | US$0,1956 | 3,40% | -16,59% | US$1.234.002 | US$3.427,86 | 6.308.837 KRB |
| 811 |  Sumokoin SUMO | US$0,1883 | 8,69% | -21,99% | US$1.230.723 | US$25.688,39 | 6.535.678 SUMO |
| 812 |  Ixcoin IXC | US$0,05790 | 3,13% | -17,77% | US$1.216.510 | US$1.327,38 | 21.011.249 IXC |
| 813 |  WeOwn CHX | US$0,02056 | -4,35% | -23,48% | US$1.208.798 | US$3.663,63 | 58.786.452 CHX |
| 814 |  SyncFab MFG | US$0,007526 | 3,36% | -1,73% | US$1.208.734 | US$686,83 | 160.615.215 MFG |
| 815 |  BitStation BSTN | US$0,0003446 | -0,06% | -39,70% | US$1.206.172 | US$49.566,16 | 3.500.352.269 BSTN |
| 816 |  TrustPlus TRUST | US$0,03757 | 81,21% | 32,77% | US$1.205.639 | US$8.720,74 | 32.086.595 TRUST |
| 817 |  Tokia TKA | US$0,02845 | 14,90% | -11,94% | US$1.198.891 | US$844.551 | 42.135.421 TKA |
| 818 |  GCN Coin GCN | US$0,000007487 | -9,27% | -55,49% | US$1.192.593 | US$770,96 | 159.295.910.000 GCN |
| 819 |  Bonpay BON | US$0,1037 | 5,16% | -6,97% | US$1.170.589 | US$35.070,90 | 11.290.301 BON |
| 820 |  Local World Forwarders LWF | US$0,01215 | -23,81% | -57,43% | US$1.167.301 | US$14.723,54 | 96.076.232 LWF |
| 821 |  Jesus Coin JC | US$0,00006333 | 9,25% | 29,13% | US$1.164.655 | US$883,41 | 18.389.550.689 JC |
| 822 |  sUSD SUSD | US$1,00 | 0,53% | 0,38% | US$1.157.653 | US$40.073,59 | 1.154.465 SUSD |
| 823 |  Voise VOISE | US$0,002203 | 7,93% | -12,85% | US$1.149.238 | US$3.399,09 | 521.625.806 VOISE |
| 824 |  BioCoin BIO | US$0,001665 | -9,23% | 23,39% | US$1.141.700 | US$4.155,80 | 685.639.942 BIO |
| 825 |  Oyster Shell SHL | US$0,01337 | 21,65% | -14,31% | US$1.131.965 | US$2.586,36 | 84.692.607 SHL |
| 826 |  Bigbom BBO | US$0,003705 | 11,34% | -6,77% | US$1.105.539 | US$168.460 | 298.382.496 BBO |
| 827 |  Maverick Chain MVC | US$0,01052 | 5,62% | -31,90% | US$1.098.431 | US$250.576 | 104.436.231 MVC |
| 828 |  Tokenbox TBX | US$0,09530 | -6,82% | -3,15% | US$1.086.451 | US$6.529,08 | 11.400.546 TBX |
| 829 |  Xenon XNN | US$0,003620 | 12,91% | -17,79% | US$1.085.988 | US$1.304,20 | 300.000.000 XNN |
| 830 |  MyWish WISH | US$0,05728 | 11,80% | -22,76% | US$1.078.275 | US$11.109,76 | 18.825.212 WISH |
| 831 |  BlockCAT CAT | US$0,1448 | 24,95% | -6,13% | US$1.065.741 | US$551,09 | 7.360.121 CAT |
| 832 |  Lampix PIX | US$0,007856 | 2,14% | -34,26% | US$1.063.091 | US$26.885,88 | 135.322.017 PIX |
| 833 |  Galactrum ORE | US$0,5562 | 7,09% | 13,52% | US$1.055.631 | US$2.413,12 | 1.898.089 ORE |
| 834 |  NativeCoin N8V | US$0,04281 | 5,74% | -26,19% | US$1.050.274 | US$2.838,45 | 24.532.587 N8V |
| 835 |  Zoin ZOI | US$0,05744 | 1,92% | -17,45% | US$1.041.656 | US$1.557,32 | 18.134.046 ZOI |
| 836 |  Bitswift BITS | US$0,2681 | -5,32% | -24,41% | US$1.041.578 | US$3.050,18 | 3.884.635 BITS |
| 837 |  Obsidian ODN | US$0,04163 | 10,16% | -18,60% | US$1.040.658 | US$6.324,40 | 25.000.000 ODN |
| 838 |  Anoncoin ANC | US$0,4917 | -5,72% | -16,04% | US$1.037.593 | US$2.536,46 | 2.110.317 ANC |
| 839 |  Concensum CEN | US$0,04522 | -2,65% | -34,41% | US$1.034.574 | US$1.048,59 | 22.878.925 CEN |
| 840 |  CryptoPing PING | US$0,1033 | 5,99% | -13,54% | US$1.028.264 | US$2.171,03 | 9.952.089 PING |
| 841 |  SkinCoin SKIN | US$0,01160 | 8,89% | -16,62% | US$1.023.197 | US$22.505,06 | 88.183.483 SKIN |
| 842 |  Ryo Currency RYO | US$0,1737 | 10,77% | -25,66% | US$1.014.882 | US$4.350,64 | 5.844.027 RYO |
| 843 |  Bitmark BTM | US$0,1073 | 1,71% | -6,16% | US$1.003.607 | US$16.865,94 | 9.349.863 BTM |
| 844 |  Sugar Exchange SGR | US$0,05128 | -7,00% | -36,57% | US$998.721 | US$2.799,33 | 19.476.177 SGR |
| 845 |  Viuly VIU | US$0,001189 | 42,66% | -4,70% | US$995.805 | US$34.153,44 | 837.706.642 VIU |
| 846 |  BoutsPro BOUTS | US$0,01295 | 14,88% | -11,25% | US$991.987 | US$28.578,39 | 76.615.188 BOUTS |
| 847 |  LiteDoge LDOGE | US$0,00006565 | 4,39% | -30,91% | US$988.623 | US$7.006,20 | 15.059.235.052 LDOGE |
| 848 |  Thrive Token THRT | US$0,01047 | -2,49% | -19,88% | US$982.335 | US$258.835 | 93.835.132 THRT |
| 849 |  BiblePay BBP | US$0,001142 | 4,86% | -33,21% | US$968.479 | US$564,42 | 847.758.784 BBP |
| 850 |  Dorado DOR | US$0,004824 | -1,52% | -40,24% | US$964.942 | US$1.087.645 | 200.040.874 DOR |
Tabel di atas menampilkan halaman 17 dari total 35 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.