Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kryll KRL | US$0,06392 | 4,35% | -11,15% | US$680.407 | US$25.686,41 | 10.645.206 KRL |
| 902 |  HireMatch HIRE | US$0,02084 | 21,05% | 19,55% | US$671.942 | US$13.074,20 | 32.238.260 HIRE |
| 903 |  TrezarCoin TZC | US$0,007004 | 4,08% | -19,09% | US$670.392 | US$2.596,59 | 95.718.600 TZC |
| 904 |  Chronologic DAY | US$0,9071 | 7,07% | 1,74% | US$670.127 | US$568,36 | 738.724 DAY |
| 905 |  ACRE ACRE | US$0,5571 | 8,27% | -4,63% | US$669.827 | US$60.023,85 | 1.202.407 ACRE |
| 906 |  CryCash CRC | US$0,1460 | 4,08% | -9,98% | US$666.306 | US$953,92 | 4.562.936 CRC |
| 907 |  Magi XMG | US$0,07975 | 11,64% | -21,75% | US$646.961 | US$2.561,20 | 8.112.671 XMG |
| 908 |  BitWhite BTW | US$0,01759 | -0,01% | -11,01% | US$639.110 | US$55.927,29 | 36.325.371 BTW |
| 909 |  Dix Asset DIX | US$0,000006391 | 28,68% | 1,46% | US$639.059 | US$731,39 | 100.000.000.000 DIX |
| 910 |  Amon AMN | US$0,002684 | -12,09% | -34,81% | US$636.210 | US$33.195,20 | 237.023.051 AMN |
| 911 |  Stellar Holdings HOLD | US$0,0007201 | -4,48% | -16,78% | US$618.780 | US$8.600,77 | 859.333.712 HOLD |
| 912 |  Creditbit CRB | US$0,03590 | 8,54% | -15,38% | US$599.165 | US$8.040,31 | 16.692.130 CRB |
| 913 |  Live Stars LIVE | US$0,01505 | 4,11% | -21,13% | US$597.892 | US$9.459,76 | 39.722.531 LIVE |
| 914 |  Zero ZER | US$0,1975 | -21,28% | -19,05% | US$592.964 | US$6.073,60 | 3.002.570 ZER |
| 915 |  Photon PHO | US$0,00002412 | -6,52% | -21,34% | US$582.846 | US$541,46 | 24.168.462.406 PHO |
| 916 |  Miners' Reward Token MRT | US$0,05814 | 11,76% | -0,05% | US$581.419 | US$42.244,93 | 10.000.000 MRT |
| 917 |  SnowGem XSG | US$0,08685 | 1,97% | -17,42% | US$563.499 | US$26.438,42 | 6.487.910 XSG |
| 918 |  The ChampCoin TCC | US$0,003400 | 6,89% | -7,33% | US$560.779 | US$5.502,49 | 164.925.727 TCC |
| 919 |  GoldMint MNTP | US$0,2921 | 1,82% | -25,20% | US$559.316 | US$22.059,09 | 1.914.997 MNTP |
| 920 |  UnbreakableCoin UNB | US$0,2446 | 9,57% | -22,59% | US$557.212 | US$11.038,12 | 2.278.150 UNB |
| 921 |  HappyPay HPAY | US$0,03663 | 15,56% | 61,84% | US$550.056 | US$17.587,92 | 15.015.708 HPAY |
| 922 |  Fabric Token FT | US$0,02230 | 2,35% | -9,92% | US$548.459 | US$884,86 | 24.593.615 FT |
| 923 |  Bridge Protocol BRDG | US$0,002397 | -7,38% | -31,86% | US$546.679 | US$922,23 | 228.097.040 BRDG |
| 924 |  DigiPulse DGPT | US$0,2403 | 17,49% | -30,95% | US$543.860 | US$2.215,55 | 2.262.814 DGPT |
| 925 |  RefToken REF | US$0,7417 | -18,78% | -47,15% | US$543.209 | US$943,44 | 732.429 REF |
| 926 |  FantasyGold FGC | US$0,08137 | 41,47% | -19,88% | US$523.766 | US$1.605,98 | 6.436.870 FGC |
| 927 |  VIVO VIVO | US$0,2108 | 4,78% | -16,52% | US$518.555 | US$2.381,95 | 2.460.420 VIVO |
| 928 |  Tigereum TIG | US$0,03383 | -15,57% | -2,89% | US$509.133 | US$794,55 | 15.050.493 TIG |
| 929 |  DigitalPrice DP | US$0,02553 | 1,18% | -30,23% | US$504.995 | US$663,23 | 19.780.674 DP |
| 930 |  Monoeci XMCC | US$0,07574 | 4,40% | -12,66% | US$498.433 | US$130.480 | 6.581.007 XMCC |
| 931 |  Adzcoin ADZ | US$0,01112 | -6,67% | -2,10% | US$488.703 | US$1.661,47 | 43.931.842 ADZ |
| 932 |  Bitzeny ZNY | US$0,006458 | 6,59% | -11,32% | US$488.354 | US$3.026,98 | 75.614.500 ZNY |
| 933 |  MAZA MAZA | US$0,0004582 | 17,27% | -7,05% | US$483.587 | US$9.558,33 | 1.055.345.280 MAZA |
| 934 |  Emphy EPY | US$0,05929 | 0,99% | -16,38% | US$468.346 | US$1.380,56 | 7.899.498 EPY |
| 935 |  OP Coin OPC | US$0,0002432 | 84,86% | -26,12% | US$452.027 | US$10.740,25 | 1.858.984.784 OPC |
| 936 |  Fox Trading FOXT | US$0,06583 | 2,13% | -44,91% | US$449.591 | US$174.272 | 6.830.000 FOXT |
| 937 |  Cashcoin CASH | US$0,009410 | -3,94% | -5,56% | US$448.654 | US$2.390,76 | 47.675.905 CASH |
| 938 |  Digitalcoin DGC | US$0,01495 | -24,95% | -54,59% | US$445.819 | US$1.851,29 | 29.815.213 DGC |
| 939 |  BitRewards BIT | US$0,001830 | -5,04% | -47,33% | US$440.390 | US$129.476 | 240.699.053 BIT |
| 940 |  Kolion KLN | US$0,6242 | 5,51% | -6,18% | US$437.242 | US$11.360,35 | 700.524 KLN |
| 941 |  Suretly SUR | US$1,96 | 15,25% | 5,87% | US$434.720 | US$102.049 | 221.990 SUR |
| 942 |  Intelligent Trading Foundation ITT | US$0,04363 | 68,31% | 5,30% | US$427.597 | US$7.393,78 | 9.799.899 ITT |
| 943 |  DeusCoin DEUS | US$0,03833 | 10,28% | -32,34% | US$424.661 | US$1.668,41 | 11.079.837 DEUS |
| 944 |  BitcoiNote BTCN | US$0,04530 | 119,36% | 944,12% | US$419.680 | US$6.564,12 | 9.263.543 BTCN |
| 945 |  DCORP Utility DRPU | US$0,1179 | -18,49% | -16,47% | US$416.065 | US$4.193,80 | 3.530.373 DRPU |
| 946 |  ZINC ZINC | US$0,1216 | 4,94% | 8,51% | US$408.966 | US$31.069,51 | 3.361.978 ZINC |
| 947 |  Onix ONX | US$0,003797 | -2,32% | -8,33% | US$406.526 | US$655,40 | 107.072.781 ONX |
| 948 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,00006546 | -47,67% | -61,03% | US$401.995 | US$3.999,76 | 6.140.994.875 VULC |
| 949 |  InPay INPAY | US$0,03959 | 28,92% | 0,00% | US$395.948 | US$902,74 | 10.000.000 INPAY |
| 950 |  EtherSportz ESZ | US$0,07952 | -1,63% | 0,00% | US$392.935 | US$3.970,23 | 4.941.600 ESZ |
Tabel di atas menampilkan halaman 19 dari total 35 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.