Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AudioCoin ADC | US$0,001049 | -13,33% | -39,79% | US$961.835 | US$5.839,98 | 916.523.414 ADC |
| 852 |  Lethean LTHN | US$0,002229 | 11,84% | 5,21% | US$959.817 | US$2.234,48 | 430.625.519 LTHN |
| 853 |  Scala XLA | US$0,0001964 | 1,43% | -34,84% | US$959.637 | US$8.603,49 | 4.886.570.500 XLA |
| 854 |  Daneel DAN | US$0,02704 | 7,92% | -9,61% | US$957.401 | US$67.628,19 | 35.412.941 DAN |
| 855 |  Elysian ELY | US$0,01195 | 4,12% | -29,14% | US$956.593 | US$194.137 | 80.037.472 ELY |
| 856 |  Hush HUSH | US$0,2132 | -3,51% | -28,22% | US$954.978 | US$6.153,61 | 4.478.238 HUSH |
| 857 |  Truegame TGAME | US$0,01463 | 1,69% | -14,32% | US$951.783 | US$3.870,51 | 65.037.551 TGAME |
| 858 |  Denarius D | US$0,2784 | -11,72% | -29,38% | US$948.207 | US$2.154,50 | 3.405.522 D |
| 859 |  BlitzPredict XBP | US$0,002690 | 12,67% | -17,65% | US$946.222 | US$106.683 | 351.812.338 XBP |
| 860 |  Iungo ING | US$0,02364 | 9,16% | -19,11% | US$945.423 | US$47.563,64 | 40.000.000 ING |
| 861 |  CampusCoin CC | US$0,002033 | -0,49% | -11,48% | US$941.290 | US$2.989,55 | 463.098.050 CC |
| 862 |  InflationCoin IFLT | US$0,00002094 | -3,44% | 9,75% | US$937.893 | US$937,34 | 44.790.092.020 IFLT |
| 863 |  TeslaCoin TES | US$0,01231 | 18,65% | 15,93% | US$937.430 | US$568,58 | 76.172.708 TES |
| 864 |  Rupee RUP | US$0,03011 | 39,67% | -38,12% | US$936.116 | US$794,33 | 31.087.800 RUP |
| 865 |  FundRequest FND | US$0,02954 | 1,84% | -10,46% | US$932.365 | US$54.085,89 | 31.564.353 FND |
| 866 |  EverGreenCoin EGC | US$0,06799 | -0,15% | -22,49% | US$928.523 | US$1.961,77 | 13.656.763 EGC |
| 867 |  Zel ZEL | US$0,02836 | 6,19% | 5,89% | US$925.657 | US$2.202,01 | 32.637.650 ZEL |
| 868 |  Utrum OOT | US$0,02818 | -6,14% | -30,39% | US$912.985 | US$2.351,91 | 32.400.056 OOT |
| 869 |  Coinlancer CL | US$0,01287 | -0,18% | -33,92% | US$909.774 | US$5.468,75 | 70.666.779 CL |
| 870 |  Aditus ADI | US$0,003867 | 4,85% | -15,57% | US$905.388 | US$274.304 | 234.110.888 ADI |
| 871 |  On.Live ONL | US$0,04485 | 1,23% | -17,97% | US$904.837 | US$71.126,33 | 20.176.855 ONL |
| 872 |  ChainCoin CHC | US$0,05826 | 22,15% | 5,06% | US$901.527 | US$512,98 | 15.474.153 CHC |
| 873 |  Atmos ATMOS | US$0,008837 | -7,71% | -36,79% | US$889.305 | US$1.622,97 | 100.631.864 ATMOS |
| 874 |  Paymon PMNT | US$0,001448 | 8,38% | -8,95% | US$885.199 | US$17.138,61 | 611.226.584 PMNT |
| 875 |  Rupaya RUPX | US$0,02660 | 9,24% | -44,44% | US$865.527 | US$3.582,26 | 32.536.342 RUPX |
| 876 |  Sovereign Hero HERO | US$180,52 | 1,49% | 1,15% | US$861.605 | US$1.250,44 | 4.773 HERO |
| 877 |  FORCE FOR | US$0,006219 | -4,36% | -31,70% | US$860.360 | US$1.083,16 | 138.348.679 FOR |
| 878 |  XGOX XGOX | US$0,0003555 | 74,85% | 44,65% | US$846.032 | US$1.139,80 | 2.379.530.425 XGOX |
| 879 |  Verify CRED | US$0,06246 | -2,90% | -24,90% | US$843.702 | US$1.770,26 | 13.508.864 CRED |
| 880 |  e-Gulden EFL | US$0,04890 | 15,95% | -17,96% | US$827.805 | US$4.026,40 | 16.928.790 EFL |
| 881 |  CREA CREA | US$0,05218 | 2,22% | -21,74% | US$817.816 | US$1.712,46 | 15.672.946 CREA |
| 882 |  DraftCoin DFT | US$0,1022 | 5,25% | -10,32% | US$815.317 | US$6.005,45 | 7.979.595 DFT |
| 883 |  SportyCo SPF | US$0,01532 | 3,18% | -36,90% | US$809.535 | US$105.570 | 52.827.425 SPF |
| 884 |  Bob's Repair BOB | US$0,01017 | 2,28% | -24,14% | US$796.048 | US$300.394 | 78.286.331 BOB |
| 885 |  Ignition IC | US$0,9490 | -1,74% | 33,68% | US$795.150 | US$2.573,69 | 837.862 IC |
| 886 |  808Coin 808 | US$0,000003211 | 10,88% | -19,34% | US$794.196 | US$2.339,29 | 247.312.603.254 808 |
| 887 |  Aigang AIX | US$0,03785 | 5,40% | -10,43% | US$786.813 | US$45.763,88 | 20.784.942 AIX |
| 888 |  eBitcoin EBTC | US$0,04098 | 2,18% | -4,47% | US$774.345 | US$1.224,87 | 18.897.126 EBTC |
| 889 |  SoMee.Social ONG | US$0,02276 | -10,62% | -9,98% | US$764.591 | US$6.454,72 | 33.594.319 ONG |
| 890 |  WandX WAND | US$0,06219 | 13,44% | 4,90% | US$761.436 | US$3.061,81 | 12.244.135 WAND |
| 891 |  Parkgene GENE | US$0,002711 | 12,04% | 118,54% | US$758.399 | US$178.413 | 279.760.863 GENE |
| 892 |  TurtleCoin TRTL | US$0,00003684 | -1,92% | -23,79% | US$755.680 | US$3.091,92 | 20.509.919.020 TRTL |
| 893 |  42-coin 42 | US$17.715,20 | 2,25% | -16,44% | US$744.038 | US$1.854,63 | 42 42 |
| 894 |  Signals Network SGN | US$0,008135 | 19,70% | 4,12% | US$712.913 | US$159.489 | 87.639.116 SGN |
| 895 |  Ergo ERG | US$1,76 | 4,34% | -10,81% | US$697.728 | US$160.070 | 397.300 ERG |
| 896 |  APR Coin APR | US$0,2042 | -6,65% | -39,94% | US$697.328 | US$3.155,76 | 3.415.299 APR |
| 897 |  Kalkulus KLKS | US$0,06237 | 4,04% | -13,62% | US$692.394 | US$14.678,05 | 11.100.710 KLKS |
| 898 |  ACE (TokenStars) ACE | US$0,07086 | 3,97% | -23,43% | US$683.551 | US$294.141 | 9.647.017 ACE |
| 899 |  MicroMoney AMM | US$0,05888 | 14,31% | -24,89% | US$682.286 | US$222.100 | 11.587.463 AMM |
| 900 |  PlatinumBAR XPTX | US$0,5549 | 23,60% | -16,92% | US$680.867 | US$3.344,46 | 1.227.067 XPTX |
Tabel di atas menampilkan halaman 18 dari total 35 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.