Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Databroker DTX | US$0,01761 | 14,80% | -7,58% | US$389.157 | US$3.445,84 | 22.099.932 DTX |
| 952 |  Blocklancer LNC | US$0,003166 | -12,67% | -35,65% | US$380.334 | US$7.148,20 | 120.140.384 LNC |
| 953 |  StarterCoin STAC | US$0,001337 | -22,33% | -36,84% | US$377.688 | US$65.590,70 | 282.407.189 STAC |
| 954 |  Biotron BTRN | US$0,01175 | 30,42% | 91,43% | US$373.719 | US$4.910,63 | 31.808.875 BTRN |
| 955 |  FirstCoin FRST | US$0,01194 | -3,22% | -19,53% | US$372.714 | US$3.205,79 | 31.207.528 FRST |
| 956 |  Zetacoin ZET | US$0,002133 | 5,77% | 28,14% | US$359.428 | US$41.881,39 | 168.486.068 ZET |
| 957 |  Innova INN | US$0,08706 | 5,82% | -30,32% | US$358.546 | US$593,71 | 4.118.240 INN |
| 958 |  MarteXcoin MXT | US$0,1158 | -26,77% | -26,89% | US$354.360 | US$674,93 | 3.061.213 MXT |
| 959 |  AB-Chain RTB RTB | US$0,03044 | -0,28% | -43,88% | US$343.463 | US$26.275,38 | 11.281.455 RTB |
| 960 |  Moin MOIN | US$0,04394 | 25,48% | -38,04% | US$341.553 | US$1.718,28 | 7.772.547 MOIN |
| 961 |  Magnet MAG | US$0,01053 | 0,74% | -34,29% | US$333.308 | US$6.138,08 | 31.643.927 MAG |
| 962 |  PeepCoin PCN | US$0,00001626 | -13,42% | -41,93% | US$332.170 | US$2.441,97 | 20.426.290.619 PCN |
| 963 |  Veros VRS | US$0,02294 | 15,37% | 37,74% | US$331.664 | US$3.494,72 | 14.459.900 VRS |
| 964 |  WorldCoin WDC | US$0,002749 | -19,00% | -55,21% | US$328.842 | US$899,02 | 119.606.941 WDC |
| 965 |  TokenDesk TDS | US$0,03147 | -2,80% | -20,74% | US$323.425 | US$34.480,93 | 10.278.325 TDS |
| 966 |  bitBTC BITBTC | US$6.208,38 | 1,78% | 0,00% | US$316.730 | US$2.290,09 | 51 BITBTC |
| 967 |  RouletteToken RLT | US$0,03070 | 5,09% | -22,43% | US$313.699 | US$8.913,70 | 10.217.845 RLT |
| 968 |  Jetcoin JET | US$0,04517 | 2,62% | -18,70% | US$308.213 | US$23.259,55 | 6.823.701 JET |
| 969 |  Bata BTA | US$0,06082 | 2,56% | -16,26% | US$306.449 | US$1.241,28 | 5.038.854 BTA |
| 970 |  Nitro NOX | US$0,03388 | 9,91% | -25,26% | US$302.426 | US$656,94 | 8.925.734 NOX |
| 971 |  PRiVCY PRIV | US$0,05370 | -1,53% | -19,77% | US$302.388 | US$31.541,10 | 5.631.476 PRIV |
| 972 |  Crowdholding YUP | US$0,002143 | 32,33% | 28,11% | US$301.854 | US$40.048,71 | 140.885.918 YUP |
| 973 |  GreenMed GRMD | US$0,02624 | 39,12% | 25,66% | US$300.881 | US$3.976,34 | 11.467.373 GRMD |
| 974 |  Tidex Token TDX | US$0,03165 | -1,88% | -33,75% | US$300.661 | US$28.297,83 | 9.499.999 TDX |
| 975 |  Dystem DTEM | US$0,1962 | 31,26% | 0,00% | US$292.906 | US$2.721,72 | 1.493.000 DTEM |
| 976 |  STRAKS STAK | US$0,04175 | 14,86% | -39,38% | US$291.393 | US$4.389,28 | 6.979.100 STAK |
| 977 |  Triangles TRI | US$2,41 | 18,03% | 24,84% | US$282.654 | US$1.314,47 | 117.055 TRI |
| 978 |  More Coin MORE | US$0,1408 | -1,51% | -47,07% | US$281.600 | US$2.786,04 | 2.000.000 MORE |
| 979 |  Datarius Credit DTRC | US$0,002157 | 1,02% | -21,76% | US$275.532 | US$330.495 | 127.756.071 DTRC |
| 980 |  Nyancoin NYAN | US$0,0008510 | 0,00% | -25,54% | US$274.705 | US$592,32 | 322.805.606 NYAN |
| 981 |  EUNO EUNO | US$0,05551 | 59,59% | 0,00% | US$270.947 | US$4.512,09 | 4.880.976 EUNO |
| 982 |  TrumpCoin TRUMP | US$0,03927 | 7,48% | -14,97% | US$259.304 | US$71.192,15 | 6.602.347 TRUMP |
| 983 |  XOVBank XOV | US$0,004918 | 14,14% | 0,00% | US$253.296 | US$29.930,55 | 51.504.767 XOV |
| 984 |  bitJob STU | US$0,005237 | -1,11% | -20,91% | US$251.600 | US$43.210,38 | 48.043.991 STU |
| 985 |  Plancoin PLAN | US$0,04451 | 4,54% | -8,16% | US$243.582 | US$212.854 | 5.472.115 PLAN |
| 986 |  Earth Token EARTH | US$0,001186 | -7,93% | -52,75% | US$243.463 | US$25.598,19 | 205.300.250 EARTH |
| 987 |  Linx LINX | US$0,008186 | -4,87% | -45,29% | US$226.837 | US$648,82 | 27.709.476 LINX |
| 988 |  Embers MBRS | US$0,004525 | 0,00% | -27,40% | US$226.241 | US$538,22 | 50.000.000 MBRS |
| 989 |  WhaleCoin WHL | US$0,02193 | 2,00% | -22,38% | US$223.560 | US$107.979 | 10.192.294 WHL |
| 990 |  Unify UNIFY | US$0,01232 | 8,09% | -22,53% | US$220.097 | US$3.211,75 | 17.860.831 UNIFY |
| 991 |  MCAP MCAP | US$0,02016 | 0,39% | -16,48% | US$211.494 | US$4.030,42 | 10.490.000 MCAP |
| 992 |  Authorship ATS | US$0,002113 | 9,74% | -43,33% | US$211.265 | US$551,65 | 99.971.428 ATS |
| 993 |  XMCT XMCT | US$0,01629 | -2,32% | -25,31% | US$204.782 | US$238.912 | 12.572.052 XMCT |
| 994 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03343 | -21,85% | -54,09% | US$203.910 | US$2.097,24 | 6.100.012 JIYO |
| 995 |  ELTCOIN ELTCOIN | US$0,002249 | 7,52% | -28,54% | US$202.388 | US$2.408,99 | 90.000.000 ELTCOIN |
| 996 |  BlazeCoin BLZ | US$0,0003325 | 6,76% | -5,85% | US$202.368 | US$523,55 | 608.557.394 BLZ |
| 997 |  Bank Coin BANK | US$0,03273 | 97,87% | 25,39% | US$202.304 | US$2.613,52 | 6.180.917 BANK |
| 998 |  Bankcoin B@ | US$0,01961 | 364,99% | 328,99% | US$201.826 | US$146.370 | 10.291.781 B@ |
| 999 |  OptiToken OPTI | US$0,009557 | 1,36% | 0,00% | US$200.823 | US$7.674,80 | 21.012.537 OPTI |
| 1000 |  AceD ACED | US$0,1396 | 12,35% | -41,79% | US$198.879 | US$6.105,67 | 1.424.682 ACED |
Tabel di atas menampilkan halaman 20 dari total 35 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.