Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dashcoin DSH | US$0,01782 | 6,71% | -24,59% | US$313.274 | US$33,26 | 17.574.970 DSH |
| 1152 |  EDRCoin EDRC | US$0,1116 | 2,51% | -13,74% | US$309.616 | US$76,19 | 2.773.771 EDRC |
| 1153 |  BTCtalkcoin TALK | US$0,004713 | -7,43% | -22,11% | US$307.727 | US$11,04 | 65.290.635 TALK |
| 1154 |  LanaCoin LANA | US$0,0003273 | 4,14% | -26,86% | US$304.659 | US$176,80 | 930.814.348 LANA |
| 1155 |  InsaneCoin INSN | US$0,01377 | 10,93% | -37,37% | US$303.613 | US$81,08 | 22.055.830 INSN |
| 1156 |  Elementrem ELE | US$0,01113 | -1,65% | -7,49% | US$290.985 | US$61,41 | 26.148.098 ELE |
| 1157 |  Bitdeal BDL | US$0,001637 | -3,11% | -26,87% | US$287.347 | US$1,80 | 175.583.793 BDL |
| 1158 |  Joulecoin XJO | US$0,007800 | 6,27% | -12,63% | US$284.139 | US$96,18 | 36.425.907 XJO |
| 1159 |  iEthereum IETH | US$0,01557 | 3,64% | -19,57% | US$280.025 | US$41,38 | 17.982.000 IETH |
| 1160 |  Phoenixcoin PXC | US$0,004056 | 2,63% | -20,22% | US$277.740 | US$74,32 | 68.480.650 PXC |
| 1161 |  ICO OpenLedger ICOO | US$0,5951 | 33,87% | 262,93% | US$277.277 | US$164,57 | 465.952 ICOO |
| 1162 |  Halcyon HAL | US$0,04478 | -1,75% | -18,48% | US$276.781 | US$166,80 | 6.181.568 HAL |
| 1163 |  Oceanlab OCL | US$0,005840 | 16,50% | -0,78% | US$271.537 | US$1,62 | 46.500.000 OCL |
| 1164 |  Rubies RBIES | US$0,02605 | -17,27% | 1,31% | US$271.353 | US$194,43 | 10.415.252 RBIES |
| 1165 |  Bitstar BITS | US$0,01357 | -3,48% | -1,75% | US$265.580 | US$226,58 | 19.574.859 BITS |
| 1166 |  bitGold BITGOLD | US$1.390,52 | 8,72% | 0,00% | US$263.483 | US$19,37 | 189 BITGOLD |
| 1167 |  Opal OPAL | US$0,01735 | 0,00% | -22,83% | US$262.780 | US$4,86 | 15.148.356 OPAL |
| 1168 |  TagCoin TAG | US$0,03947 | -7,52% | -12,37% | US$253.963 | US$1,12 | 6.433.866 TAG |
| 1169 |  EBCH EBCH | US$0,02710 | 0,00% | -25,10% | US$251.658 | US$268,73 | 9.285.500 EBCH |
| 1170 |  AdCoin ACC | US$0,03816 | 16,75% | 48,59% | US$250.034 | US$121,52 | 6.551.628 ACC |
| 1171 |  Guncoin GUN | US$0,001113 | -5,45% | -15,06% | US$248.987 | US$126,28 | 223.741.678 GUN |
| 1172 |  Wild Crypto WILD | US$0,01018 | -9,23% | -10,80% | US$248.225 | US$199,76 | 24.373.456 WILD |
| 1173 |  Limitless VIP VIP | US$0,0001964 | -21,90% | -34,18% | US$247.406 | US$60,07 | 1.259.816.434 VIP |
| 1174 |  Fastcoin FST | US$0,001571 | -7,43% | -25,60% | US$246.520 | US$117,90 | 156.913.424 FST |
| 1175 |  BritCoin BRIT | US$0,01126 | 0,00% | -5,63% | US$239.463 | US$109,32 | 21.268.092 BRIT |
| 1176 |  Numus NMS | US$0,08674 | 3,91% | -19,06% | US$238.599 | US$165,11 | 2.750.877 NMS |
| 1177 |  Megacoin MEC | US$0,006350 | 0,00% | -13,99% | US$236.891 | US$2,79 | 37.307.437 MEC |
| 1178 |  Minereum MNE | US$0,06638 | 21,49% | -12,32% | US$235.950 | US$301,77 | 3.554.643 MNE |
| 1179 |  Bitcurrency BTCR | US$0,001375 | 21,49% | -2,99% | US$233.143 | US$44,90 | 169.598.616 BTCR |
| 1180 |  BigUp BIGUP | US$0,0001085 | -0,09% | -37,60% | US$231.978 | US$0,00001705 | 2.137.572.489 BIGUP |
| 1181 |  Ethereum Cash ECASH | US$0,01643 | -3,18% | -20,50% | US$231.672 | US$42,84 | 14.100.000 ECASH |
| 1182 |  BitBar BTB | US$6,01 | 2,64% | -9,30% | US$229.514 | US$357,36 | 38.212 BTB |
| 1183 |  BelugaPay BBI | US$0,04615 | -56,35% | -61,33% | US$228.357 | US$194,98 | 4.948.463 BBI |
| 1184 |  HoboNickels HBN | US$0,003535 | -4,69% | -39,75% | US$226.768 | US$19,45 | 64.151.405 HBN |
| 1185 |  Musiconomi MCI | US$0,008183 | 4,14% | 0,00% | US$226.573 | US$4,83 | 27.689.568 MCI |
| 1186 |  Regalcoin REC | US$0,01723 | 0,53% | -27,37% | US$220.574 | US$279,25 | 12.799.009 REC |
| 1187 |  UltraCoin UTC | US$0,004582 | -1,49% | -12,22% | US$218.925 | US$9,12 | 47.776.744 UTC |
| 1188 |  Shekel JEW | US$0,001900 | -13,40% | -20,58% | US$217.846 | US$273,21 | 114.682.180 JEW |
| 1189 |  Digital Money Bits DMB | US$0,002422 | 13,13% | -29,98% | US$210.862 | US$123,05 | 87.059.188 DMB |
| 1190 |  AquariusCoin ARCO | US$0,1131 | 0,48% | -13,63% | US$210.797 | US$9,62 | 1.863.533 ARCO |
| 1191 |  ZoZoCoin ZZC | US$0,1065 | 0,00% | -41,75% | US$207.213 | US$5,23 | 1.946.488 ZZC |
| 1192 |  SagaCoin SAGA | US$0,04382 | 4,59% | -18,15% | US$206.035 | US$287,27 | 4.702.007 SAGA |
| 1193 |  IrishCoin IRL | US$0,005788 | 6,78% | -10,54% | US$205.989 | US$21,67 | 35.589.249 IRL |
| 1194 |  Marscoin MARS | US$0,007266 | 5,03% | -7,21% | US$205.480 | US$4,32 | 28.279.074 MARS |
| 1195 |  Accelerator Network ACC | US$0,4256 | 34,32% | 65,27% | US$199.727 | US$258,60 | 469.279 ACC |
| 1196 |  Rimbit RBT | US$0,001011 | -5,44% | -23,45% | US$199.717 | US$275,42 | 197.581.050 RBT |
| 1197 |  PayCoin XPY | US$0,01664 | -0,87% | -17,79% | US$198.457 | US$18,09 | 11.929.154 XPY |
| 1198 |  Blakecoin BLC | US$0,01038 | 12,80% | -22,18% | US$197.630 | US$30,75 | 19.044.045 BLC |
| 1199 |  Motocoin MOTO | US$0,009950 | -27,87% | -58,77% | US$195.446 | US$9,95 | 19.642.673 MOTO |
| 1200 |  Bit20 BTWTY | US$192.229 | -5,80% | 9,33% | US$195.304 | US$7,69 | 1 BTWTY |
Tabel di atas menampilkan halaman 24 dari total 35 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.