Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CompuCoin CPN | US$0,001571 | -3,86% | 0,00% | US$30.816 | US$8,00 | 19.615.019 CPN |
| 1352 |  Asiadigicoin ADCN | US$0,001178 | 1,62% | -24,75% | US$29.376 | US$7,24 | 24.931.054 ADCN |
| 1353 |  SongCoin SONG | US$0,0008958 | 9,63% | -20,49% | US$29.172 | US$16,46 | 32.565.300 SONG |
| 1354 |  Nekonium NUKO | US$0,002422 | 1,40% | -17,10% | US$29.067 | US$13,18 | 12.000.829 NUKO |
| 1355 |  Gold Pressed Latinum GPL | US$0,1048 | 2,51% | -20,06% | US$26.885 | US$46,32 | 256.527 GPL |
| 1356 |  Marijuanacoin MAR | US$0,01637 | 4,14% | -14,39% | US$26.701 | US$19,48 | 1.631.601 MAR |
| 1357 |  CacheCoin CACH | US$0,006350 | 4,14% | -27,23% | US$26.638 | US$174,01 | 4.195.132 CACH |
| 1358 |  Slevin SLEVIN | US$0,0003775 | -4,90% | -17,35% | US$26.427 | US$1,42 | 70.000.000 SLEVIN |
| 1359 |  Tokugawa TOK | US$0,02494 | -8,58% | -14,82% | US$25.480 | US$68,28 | 1.021.644 TOK |
| 1360 |  Credence Coin CRDNC | US$0,007072 | 24,83% | 43,08% | US$24.236 | US$18,89 | 3.427.006 CRDNC |
| 1361 |  PosEx PEX | US$0,009688 | 10,09% | -7,21% | US$23.767 | US$63,98 | 2.453.240 PEX |
| 1362 |  BitCoal COAL | US$0,005237 | 1,26% | -5,99% | US$23.565 | US$243,00 | 4.500.000 COAL |
| 1363 |  Cabbage CAB | US$0,002226 | 4,14% | -10,92% | US$23.370 | US$28,90 | 10.499.996 CAB |
| 1364 |  SpeedCash SCS | US$0,03970 | 0,00% | -61,46% | US$22.815 | US$32,92 | 574.745 SCS |
| 1365 |  BipCoin BIP | US$0,01394 | -0,53% | -30,75% | US$22.689 | US$145,81 | 1.627.261 BIP |
| 1366 |  Luna Coin LUNA | US$0,01309 | 4,85% | -13,06% | US$22.341 | US$18,48 | 1.706.429 LUNA |
| 1367 |  PLNcoin PLNC | US$0,001244 | 16,40% | -20,59% | US$21.255 | US$2,28 | 17.089.600 PLNC |
| 1368 |  KingN Coin KNC | US$10,35 | 3,10% | -14,81% | US$20.796 | US$10,22 | 2.009 KNC |
| 1369 |  Coinonat CXT | US$0,002360 | 9,91% | -19,23% | US$20.347 | US$232,77 | 8.623.200 CXT |
| 1370 |  Iconic ICON | US$0,03420 | -10,23% | -24,46% | US$20.276 | US$50,57 | 592.894 ICON |
| 1371 |  Litecred LTCR | US$0,0006546 | -19,89% | -20,21% | US$19.787 | US$8,38 | 30.227.750 LTCR |
| 1372 |  Kronecoin KRONE | US$0,002749 | 9,35% | -16,22% | US$19.680 | US$39,84 | 7.158.082 KRONE |
| 1373 |  PlayerCoin PEC | US$0,0005178 | 3,13% | -23,83% | US$18.186 | US$3,62 | 35.120.000 PEC |
| 1374 |  Wild Beast Block WBB | US$0,09675 | 4,07% | -16,41% | US$17.601 | US$2,91 | 181.919 WBB |
| 1375 |  SocialCoin SOCC | US$0,01106 | -12,00% | -22,34% | US$15.321 | US$2,07 | 1.384.879 SOCC |
| 1376 |  GeertCoin GEERT | US$0,002946 | -38,34% | -51,83% | US$14.997 | US$57,98 | 5.091.200 GEERT |
| 1377 |  Bitvolt VOLT | US$0,0008510 | 43,36% | 14,10% | US$14.116 | US$287,79 | 16.588.056 VOLT |
| 1378 |  Bolenum BLN | US$0,001375 | -32,96% | -1,54% | US$13.747 | US$2,92 | 10.000.000 BLN |
| 1379 |  PRCoin PRC | US$0,0005237 | 4,14% | -17,43% | US$12.187 | US$6,18 | 23.270.600 PRC |
| 1380 |  Pioneer Coin PCOIN | US$0,004058 | 3,27% | -36,65% | US$11.960 | US$80,43 | 2.947.213 PCOIN |
| 1381 |  LiteCoin Ultra LTCU | US$0,01045 | 16,53% | 1,69% | US$10.773 | US$381,92 | 1.031.300 LTCU |
| 1382 |  Royal Kingdom Coin RKC | US$0,003862 | 4,02% | -10,70% | US$10.428 | US$27,85 | 2.700.000 RKC |
| 1383 |  Argus ARGUS | US$0,008077 | 15,34% | -22,43% | US$9.275 | US$108,10 | 1.148.324 ARGUS |
| 1384 |  Dollar International DOLLAR | US$0,01198 | 36,12% | 1,03% | US$9.030 | US$52,52 | 753.776 DOLLAR |
| 1385 |  BitAsean BAS | US$0,001465 | -11,02% | -28,18% | US$7.325 | US$159,33 | 5.000.000 BAS |
| 1386 |  BowsCoin BSC | US$0,001309 | 4,14% | -58,20% | US$7.266 | US$16,05 | 5.550.102 BSC |
| 1387 |  GeyserCoin GSR | US$0,1434 | 3,76% | -27,74% | US$6.721 | US$69,16 | 46.864 GSR |
| 1388 |  Concoin CONX | US$0,008091 | -4,20% | -13,99% | US$6.022 | US$2,01 | 744.266 CONX |
| 1389 |  AnarchistsPrime ACP | US$0,001309 | 9,62% | -20,20% | US$5.754 | US$3,10 | 4.394.874 ACP |
| 1390 |  Coimatic 2.0 CTIC2 | US$0,0003953 | 4,83% | -17,52% | US$5.349 | US$6,97 | 13.532.750 CTIC2 |
| 1391 |  Coupecoin COUPE | US$0,00002446 | 7,16% | -19,09% | US$5.340 | US$66,82 | 218.281.462 COUPE |
| 1392 |  Project-X NANOX | US$52.368,55 | 4,14% | -19,02% | US$4.099 | US$457,16 | 0 NANOX |
| 1393 |  Interzone ITZ | US$0,001309 | -16,69% | -34,91% | US$3.472 | US$11,91 | 2.652.019 ITZ |
| 1394 |  WomenCoin WOMEN | US$0,00006546 | 4,14% | -12,22% | US$2.895 | US$29,33 | 44.220.400 WOMEN |
| 1395 |  Artex Coin ATX | US$0,0001443 | 14,77% | -4,46% | US$2.710 | US$25,68 | 18.781.750 ATX |
| 1396 |  Coimatic 3.0 CTIC3 | US$0,001162 | -2,74% | -21,97% | US$2.625 | US$27,13 | 2.259.512 CTIC3 |
| 1397 |  CrevaCoin CREVA | US$0,00006546 | 4,14% | -12,22% | US$2.382 | US$112,35 | 36.390.750 CREVA |
| 1398 |  Vault Coin VLTC | US$0,00006546 | 4,14% | -34,60% | US$1.989 | US$75,04 | 30.385.540 VLTC |
| 1399 |  LevoPlus LVPS | US$0,0006546 | 0,00% | -26,84% | US$1.344 | US$235,82 | 2.052.712 LVPS |
| 1400 |  POLY AI AI | US$0,00008128 | -28,31% | -62,96% | US$185 | US$299,53 | 2.281.981 AI |
Tabel di atas menampilkan halaman 28 dari total 35 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.