Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RonPaulCoin RPC | US$0,07346 | -2,70% | -26,69% | US$70.522 | US$11,49 | 959.974 RPC |
| 1302 |  BERNcash BERN | US$0,0009819 | 11,58% | -40,58% | US$69.946 | US$58,29 | 71.234.301 BERN |
| 1303 |  Sativacoin STV | US$0,009528 | -13,38% | -16,18% | US$67.601 | US$409,05 | 7.095.323 STV |
| 1304 |  Pascal Lite PASL | US$0,01335 | -27,99% | -43,16% | US$67.065 | US$379,70 | 5.022.100 PASL |
| 1305 |  Digital Rupees DRS | US$0,0001309 | 4,14% | 0,00% | US$66.875 | US$23,57 | 510.802.961 DRS |
| 1306 |  Global Tour Coin GTC | US$0,002095 | 0,99% | -40,24% | US$62.607 | US$185,19 | 29.887.402 GTC |
| 1307 |  Eurocoin EUC | US$0,005010 | -4,20% | -20,42% | US$62.202 | US$10,02 | 12.416.554 EUC |
| 1308 |  Prime-XI PXI | US$0,002829 | 1,42% | -24,76% | US$61.926 | US$65,52 | 21.888.520 PXI |
| 1309 |  HomeBlockCoin HBC | US$0,01204 | 9,36% | -12,09% | US$60.224 | US$163,52 | 5.000.000 HBC |
| 1310 |  GoldPieces GP | US$0,04851 | -13,69% | -12,10% | US$59.186 | US$15,24 | 1.220.161 GP |
| 1311 |  Fujinto NTO | US$0,0008969 | 10,30% | -39,87% | US$59.017 | US$58,96 | 65.802.448 NTO |
| 1312 |  Neuro NRO | US$0,001047 | 11,07% | -34,27% | US$58.840 | US$30,19 | 56.178.199 NRO |
| 1313 |  Network Token NTWK | US$0,003769 | 0,00% | -11,86% | US$58.764 | US$244,90 | 15.592.810 NTWK |
| 1314 |  Bitcoin Planet BTPL | US$0,008575 | 0,00% | -24,67% | US$58.350 | US$0,8575 | 6.804.362 BTPL |
| 1315 |  Catcoin CAT | US$0,008772 | 28,03% | 16,46% | US$57.808 | US$48,59 | 6.590.200 CAT |
| 1316 |  Dalecoin DALC | US$0,1116 | 10,37% | -26,99% | US$57.416 | US$233,77 | 514.452 DALC |
| 1317 |  BitQuark BTQ | US$0,005433 | -2,88% | -18,73% | US$57.188 | US$3,92 | 10.525.516 BTQ |
| 1318 |  Elysium ELS | US$0,004255 | -7,27% | -21,23% | US$56.185 | US$0,8234 | 13.204.515 ELS |
| 1319 |  JobsCoin JOBS | US$0,0005237 | 19,01% | 40,67% | US$55.521 | US$7,86 | 106.019.270 JOBS |
| 1320 |  ICOBID ICOB | US$0,0005183 | 7,00% | -1,89% | US$55.480 | US$26,18 | 107.048.455 ICOB |
| 1321 |  SixEleven 611 | US$0,1214 | -2,18% | 0,00% | US$55.051 | US$256,81 | 453.466 611 |
| 1322 |  Visio VISIO | US$0,001047 | 65,62% | -19,71% | US$53.596 | US$1,20 | 51.171.565 VISIO |
| 1323 |  StarCash Network STARS | US$0,05466 | 3,93% | -34,03% | US$52.469 | US$0,7463 | 959.914 STARS |
| 1324 |  Polcoin PLC | US$0,0006546 | 4,14% | -12,21% | US$51.425 | US$45,00 | 78.557.745 PLC |
| 1325 |  Eryllium ERY | US$0,003993 | 7,68% | -16,38% | US$51.217 | US$15,86 | 12.826.325 ERY |
| 1326 |  Quebecoin QBC | US$0,003273 | 8,48% | -35,46% | US$51.023 | US$299,71 | 15.588.776 QBC |
| 1327 |  VapersCoin VPRC | US$0,00006506 | 0,47% | -13,92% | US$50.754 | US$13,01 | 780.124.964 VPRC |
| 1328 |  Independent Money System IMS | US$0,009165 | 0,00% | -15,01% | US$49.204 | US$13,75 | 5.368.934 IMS |
| 1329 |  RedCoin RED | US$0,0006546 | 15,71% | -2,47% | US$48.512 | US$40,87 | 74.107.896 RED |
| 1330 |  SoonCoin SOON | US$0,003862 | 15,93% | -5,85% | US$48.133 | US$3,86 | 12.462.620 SOON |
| 1331 |  ChanCoin CHAN | US$0,004804 | -2,71% | -18,53% | US$47.073 | US$64,00 | 9.798.061 CHAN |
| 1332 |  Escroco ESC | US$0,02180 | 4,14% | -8,38% | US$46.965 | US$9,13 | 2.154.500 ESC |
| 1333 |  Trident Group TRDT | US$0,03856 | -2,81% | -16,13% | US$46.780 | US$3,86 | 1.213.024 TRDT |
| 1334 |  Veltor VLT | US$0,07999 | 3,97% | -28,16% | US$44.385 | US$29,15 | 554.855 VLT |
| 1335 |  SOILcoin SOIL | US$0,007754 | 4,56% | 3,86% | US$44.215 | US$4,15 | 5.702.048 SOIL |
| 1336 |  Qbic QBIC | US$0,01499 | 9,13% | -20,02% | US$42.944 | US$146,21 | 2.865.450 QBIC |
| 1337 |  FuzzBalls FUZZ | US$0,008806 | 8,64% | -1,77% | US$42.530 | US$65,50 | 4.829.945 FUZZ |
| 1338 |  BROTHER BRAT | US$0,0002620 | -16,65% | -41,46% | US$41.915 | US$335,43 | 160.000.000 BRAT |
| 1339 |  Crypto CTO | US$0,003011 | -4,19% | -42,81% | US$41.382 | US$3,64 | 13.742.738 CTO |
| 1340 |  BenjiRolls BENJI | US$0,001944 | -0,64% | -17,66% | US$39.423 | US$9,31 | 20.276.099 BENJI |
| 1341 |  Honey HONEY | US$0,07629 | 0,32% | -20,87% | US$34.785 | US$282,49 | 455.955 HONEY |
| 1342 |  Solarflarecoin SFC | US$0,002440 | 5,18% | -22,72% | US$34.364 | US$20,84 | 14.083.450 SFC |
| 1343 |  ExchangeN EXN | US$0,006546 | 4,14% | -56,11% | US$33.385 | US$13,68 | 5.100.000 EXN |
| 1344 |  Comet CMT | US$0,03821 | 13,46% | -17,77% | US$33.348 | US$438,02 | 872.830 CMT |
| 1345 |  Virtacoin VTA | US$0,000006409 | 1,85% | -12,98% | US$33.333 | US$8,35 | 5.201.310.113 VTA |
| 1346 |  JavaScript Token JS | US$0,003993 | 3,91% | 0,00% | US$31.913 | US$225,21 | 7.991.996 JS |
| 1347 |  YENTEN YTN | US$0,003751 | 18,65% | -10,10% | US$31.740 | US$99,85 | 8.460.628 YTN |
| 1348 |  Theresa May Coin MAY | US$0,0005237 | -7,34% | -17,96% | US$31.390 | US$29,84 | 59.940.400 MAY |
| 1349 |  Phantomx PNX | US$0,001096 | 5,19% | -4,83% | US$31.319 | US$314,65 | 28.571.646 PNX |
| 1350 |  Californium CF | US$0,01270 | 3,21% | -15,41% | US$31.083 | US$0,6707 | 2.446.961 CF |
Tabel di atas menampilkan halaman 27 dari total 35 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.