Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vsync VSX | US$0,003467 | -12,33% | -29,23% | US$556.579 | US$32,92 | 160.559.294 VSX |
| 1102 |  NuShares NSR | US$0,0001964 | -21,90% | -12,23% | US$545.472 | US$1,37 | 2.777.600.756 NSR |
| 1103 |  Bytecent BYC | US$0,2360 | 4,10% | -14,90% | US$532.292 | US$383,86 | 2.255.604 BYC |
| 1104 |  Nullex NLX | US$0,01309 | 0,00% | -16,26% | US$529.932 | US$0,8183 | 40.477.042 NLX |
| 1105 |  Kobocoin KOBO | US$0,02117 | 0,00% | -21,51% | US$523.002 | US$1,48 | 24.700.248 KOBO |
| 1106 |  NetCoin NET | US$0,0006546 | 3,30% | -20,20% | US$515.260 | US$69,24 | 787.126.712 NET |
| 1107 |  BriaCoin BRIA | US$0,6800 | 14,97% | 3,15% | US$505.533 | US$21,08 | 743.431 BRIA |
| 1108 |  Orbitcoin ORB | US$0,1533 | 3,78% | -11,90% | US$493.750 | US$16,39 | 3.220.616 ORB |
| 1109 |  Renos RNS | US$0,01479 | -9,47% | -19,57% | US$493.475 | US$3,68 | 33.356.077 RNS |
| 1110 |  Grimcoin GRIM | US$0,001782 | -2,87% | -21,40% | US$487.992 | US$358,01 | 273.903.065 GRIM |
| 1111 |  Etheriya RIYA | US$0,2995 | -20,62% | 0,00% | US$473.746 | US$22,61 | 1.581.531 RIYA |
| 1112 |  Woodcoin LOG | US$0,05891 | 4,02% | -24,61% | US$473.391 | US$1,57 | 8.035.193 LOG |
| 1113 |  Tattoocoin (Standard Edition) TSE | US$0,005195 | 2,62% | 0,00% | US$469.749 | US$363,66 | 90.421.856 TSE |
| 1114 |  Zennies ZENI | US$0,0004582 | 21,52% | -12,21% | US$458.598 | US$18,77 | 1.000.812.836 ZENI |
| 1115 |  KekCoin KEK | US$0,04216 | 4,14% | 0,00% | US$451.768 | US$239,64 | 10.716.385 KEK |
| 1116 |  PopularCoin POP | US$0,0001160 | -6,71% | -20,87% | US$443.853 | US$39,65 | 3.825.996.282 POP |
| 1117 |  UniCoin UNIC | US$0,1444 | 4,19% | -13,03% | US$440.184 | US$34,97 | 3.048.227 UNIC |
| 1118 |  Tracto TRCT | US$0,01628 | 5,48% | -21,63% | US$438.029 | US$37,13 | 26.913.041 TRCT |
| 1119 |  FujiCoin FJC | US$0,0003290 | -16,70% | -30,79% | US$431.322 | US$459,17 | 1.310.942.755 FJC |
| 1120 |  bitSilver BITSILVER | US$19,73 | 12,62% | 0,00% | US$429.344 | US$93,23 | 21.761 BITSILVER |
| 1121 |  Elcoin EL | US$0,03726 | 0,25% | -26,68% | US$417.676 | US$243,34 | 11.208.967 EL |
| 1122 |  Deutsche eMark DEM | US$0,01015 | 1,21% | -32,04% | US$415.305 | US$311,42 | 40.936.358 DEM |
| 1123 |  Machinecoin MAC | US$0,01931 | 2,12% | -20,42% | US$413.935 | US$448,68 | 21.435.250 MAC |
| 1124 |  Ellaism ELLA | US$0,03936 | 3,82% | -26,53% | US$413.558 | US$396,21 | 10.506.226 ELLA |
| 1125 |  Equal EQL | US$0,001246 | 9,78% | -19,51% | US$412.301 | US$270,20 | 331.021.829 EQL |
| 1126 |  Bitcloud BTDX | US$0,01662 | -2,86% | -12,29% | US$407.204 | US$255,39 | 24.507.710 BTDX |
| 1127 |  PetroDollar XPD | US$0,006336 | -14,92% | -20,01% | US$405.449 | US$36,45 | 63.993.275 XPD |
| 1128 |  Advanced Technology Coin ARC | US$0,01550 | 1,36% | -24,28% | US$386.941 | US$109,48 | 24.961.190 ARC |
| 1129 |  Truckcoin TRK | US$0,001898 | 0,00% | -14,51% | US$384.755 | US$16,29 | 202.677.141 TRK |
| 1130 |  Growers International GRWI | US$0,3204 | 27,43% | 14,60% | US$382.260 | US$126,68 | 1.192.958 GRWI |
| 1131 |  Manna MANNA | US$0,001375 | 35,12% | -14,98% | US$380.197 | US$131,45 | 276.571.856 MANNA |
| 1132 |  Cryptonite XCN | US$0,0008771 | -12,79% | -23,05% | US$378.851 | US$62,12 | 431.942.156 XCN |
| 1133 |  ConnectJob CJT | US$0,003304 | 31,60% | -33,88% | US$372.768 | US$79,14 | 112.839.768 CJT |
| 1134 |  FlutterCoin FLT | US$0,0008510 | 4,14% | -19,74% | US$371.416 | US$258,47 | 436.450.711 FLT |
| 1135 |  Unitus UIS | US$0,006022 | 4,14% | -9,45% | US$371.320 | US$187,18 | 61.656.451 UIS |
| 1136 |  Fantasy Cash FANS | US$0,08026 | 8,20% | -28,49% | US$369.342 | US$35,77 | 4.602.101 FANS |
| 1137 |  Startcoin START | US$0,008077 | -2,96% | 0,53% | US$364.126 | US$226,04 | 45.079.785 START |
| 1138 |  Argentum ARG | US$0,03633 | -9,31% | -43,51% | US$362.608 | US$151,99 | 9.980.728 ARG |
| 1139 |  Origami ORI | US$0,08463 | 9,19% | -17,62% | US$357.615 | US$20,20 | 4.225.879 ORI |
| 1140 |  CDX Network CDX | US$0,01097 | 19,11% | -35,54% | US$357.015 | US$462,96 | 32.550.000 CDX |
| 1141 |  Piggycoin PIGGY | US$0,0007201 | -4,54% | -19,54% | US$353.282 | US$31,75 | 490.621.716 PIGGY |
| 1142 |  FLiK FLIK | US$0,005826 | -4,45% | -30,24% | US$350.282 | US$187,80 | 60.123.682 FLIK |
| 1143 |  QubitCoin Q2C | US$0,001375 | 28,64% | -7,08% | US$342.369 | US$67,27 | 249.053.882 Q2C |
| 1144 |  Skeincoin SKC | US$0,02540 | 3,05% | -18,25% | US$341.168 | US$343,53 | 13.432.423 SKC |
| 1145 |  Trollcoin TROLL | US$0,0005856 | 53,24% | -2,49% | US$338.553 | US$451,07 | 578.091.008 TROLL |
| 1146 |  FundYourselfNow FYN | US$0,3666 | -3,27% | -17,09% | US$337.790 | US$51,98 | 921.379 FYN |
| 1147 |  Mao Zedong MAO | US$0,05355 | 3,81% | -16,81% | US$336.191 | US$306,00 | 6.278.429 MAO |
| 1148 |  Golfcoin GOLF | US$0,0001964 | -21,90% | -34,17% | US$331.405 | US$160,78 | 1.687.548.218 GOLF |
| 1149 |  Synergy SNRG | US$0,08215 | 74,26% | 0,00% | US$318.956 | US$45,84 | 3.882.452 SNRG |
| 1150 |  Masternodecoin MTNC | US$0,005891 | 14,30% | -49,99% | US$316.884 | US$182,00 | 53.786.933 MTNC |
Tabel di atas menampilkan halaman 23 dari total 35 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.