Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Target Coin TGT | US$0,002618 | 4,14% | -15,13% | US$2.493.875 | US$262,43 | 952.429.892 TGT |
| 1052 |  imbrex REX | US$0,2876 | -19,36% | 48,69% | US$2.490.424 | US$489,72 | 8.660.756 REX |
| 1053 |  Sociall SCL | US$0,1313 | 1,58% | -23,10% | US$2.194.888 | US$338,26 | 16.714.020 SCL |
| 1054 |  Hedge HDG | US$0,5856 | 4,18% | -26,46% | US$2.172.555 | US$5,89 | 3.709.674 HDG |
| 1055 |  CHIPS CHIPS | US$0,09283 | 0,00% | 0,15% | US$1.948.972 | US$3,34 | 20.995.342 CHIPS |
| 1056 |  B3Coin KB3 | US$0,002631 | 5,22% | -7,50% | US$1.923.679 | US$372,42 | 731.071.823 KB3 |
| 1057 |  Monster Byte MBI | US$0,1107 | 3,53% | 51,85% | US$1.861.726 | US$146,69 | 16.822.736 MBI |
| 1058 |  TrueVett VME | US$0,01107 | 2,34% | -36,42% | US$1.834.024 | US$409,96 | 165.663.550 VME |
| 1059 |  Opus OPT | US$0,01309 | 4,14% | -4,02% | US$1.833.958 | US$8,01 | 140.080.549 OPT |
| 1060 |  FidentiaX FDX | US$0,01721 | 16,11% | -11,38% | US$1.806.660 | US$175,17 | 105.000.000 FDX |
| 1061 |  HEAT HEAT | US$0,04985 | 54,17% | -27,23% | US$1.777.764 | US$282,26 | 35.660.900 HEAT |
| 1062 |  Bullion CBX | US$1,73 | 3,87% | -11,40% | US$1.766.692 | US$289,40 | 1.018.435 CBX |
| 1063 |  Zephyr ZEPH | US$0,01355 | 9,47% | -21,83% | US$1.707.565 | US$495,54 | 125.990.535 ZEPH |
| 1064 |  Quark QRK | US$0,006481 | -7,33% | -23,42% | US$1.659.717 | US$65,50 | 256.104.507 QRK |
| 1065 |  Carboncoin CARBON | US$0,0001044 | 8,69% | 39,43% | US$1.607.644 | US$46,94 | 15.392.021.670 CARBON |
| 1066 |  BlueCoin BLU | US$0,002685 | 29,42% | -21,86% | US$1.542.866 | US$480,28 | 574.683.675 BLU |
| 1067 |  Ethbits ETBS | US$0,9165 | 4,14% | -8,61% | US$1.498.115 | US$259,68 | 1.634.691 ETBS |
| 1068 |  Goodomy GOOD | US$0,002388 | 4,04% | -11,11% | US$1.481.830 | US$0,002733 | 620.508.777 GOOD |
| 1069 |  PoSW Coin POSW | US$0,03273 | 72,41% | 10,46% | US$1.443.412 | US$90,97 | 44.100.000 POSW |
| 1070 |  Uniform Fiscal Object UFO | US$0,0003896 | 23,97% | 3,28% | US$1.424.612 | US$342,15 | 3.656.235.012 UFO |
| 1071 |  Vezt VZT | US$0,02184 | -19,21% | -27,56% | US$1.273.165 | US$323,63 | 58.284.817 VZT |
| 1072 |  NEVERDIE NDC | US$0,03076 | -2,13% | 77,91% | US$1.261.484 | US$64,89 | 41.004.200 NDC |
| 1073 |  I0Coin I0C | US$0,05957 | 5,88% | -1,50% | US$1.250.532 | US$178,32 | 20.992.863 I0C |
| 1074 |  Zeitcoin ZEIT | US$0,00003225 | -2,02% | -17,21% | US$1.192.197 | US$285,33 | 36.971.210.781 ZEIT |
| 1075 |  Hackspace Capital HAC | US$0,003517 | 2,89% | -27,13% | US$1.137.790 | US$19,83 | 323.468.764 HAC |
| 1076 |  HyperStake HYP | US$0,0008510 | -3,30% | -25,62% | US$1.109.535 | US$410,70 | 1.303.815.501 HYP |
| 1077 |  PutinCoin PUT | US$0,002132 | 14,21% | -2,63% | US$1.099.320 | US$33,90 | 515.695.218 PUT |
| 1078 |  Neutron NTRN | US$0,02920 | 4,75% | -12,11% | US$1.088.231 | US$297,21 | 37.268.325 NTRN |
| 1079 |  E-coin ECN | US$2,90 | 4,25% | -12,21% | US$1.016.229 | US$0,8701 | 350.363 ECN |
| 1080 |  NobleCoin NOBL | US$0,0003928 | 2,75% | -17,01% | US$917.048 | US$294,95 | 2.334.851.337 NOBL |
| 1081 |  Pylon Network PYLNT | US$2,47 | 1,45% | -6,15% | US$897.481 | US$24,74 | 362.723 PYLNT |
| 1082 |  RussiaCoin RC | US$0,1052 | -11,46% | -12,61% | US$881.315 | US$188,05 | 8.377.873 RC |
| 1083 |  Ties.DB TIE | US$0,02114 | 6,01% | -64,89% | US$863.113 | US$341,88 | 40.820.992 TIE |
| 1084 |  Jupiter JUP | US$0,05883 | -26,02% | -25,27% | US$800.135 | US$0,06471 | 13.600.388 JUP |
| 1085 |  EZToken EZT | US$0,06846 | 10,31% | -31,98% | US$787.689 | US$406,76 | 11.505.000 EZT |
| 1086 |  The Cypherfunks FUNK | US$0,00001602 | -36,64% | -18,73% | US$775.166 | US$371,19 | 48.382.832.499 FUNK |
| 1087 |  Mercury Protocol GMT | US$0,004487 | -0,32% | -35,58% | US$764.099 | US$40,45 | 170.309.625 GMT |
| 1088 |  BunnyCoin BUN | US$0,000006998 | 0,27% | -48,65% | US$721.047 | US$237,30 | 103.036.607.564 BUN |
| 1089 |  PHI Token PHI | US$0,1416 | -4,02% | -27,04% | US$714.392 | US$295,58 | 5.044.464 PHI |
| 1090 |  Version V | US$0,001381 | 4,63% | -28,36% | US$709.009 | US$22,04 | 513.328.992 V |
| 1091 |  IncaKoin NKA | US$0,00004094 | 72,01% | 48,60% | US$677.211 | US$45,76 | 16.542.367.748 NKA |
| 1092 |  Universe UNI | US$0,02127 | -1,90% | -27,39% | US$675.376 | US$41,09 | 31.745.379 UNI |
| 1093 |  No BS Crypto NOBS | US$0,0009165 | 7,76% | -11,08% | US$668.862 | US$21,91 | 729.838.938 NOBS |
| 1094 |  Narrative NRVE | US$0,01405 | 15,89% | -36,94% | US$659.190 | US$297,88 | 46.928.004 NRVE |
| 1095 |  Bowhead AHT | US$0,07956 | -24,38% | 5,29% | US$636.452 | US$5,88 | 8.000.000 AHT |
| 1096 |  SmileyCoin SMLY | US$0,00002313 | -20,70% | -29,84% | US$600.540 | US$25,84 | 25.960.250.000 SMLY |
| 1097 |  MagicCoin MAGE | US$0,08012 | 5,95% | -22,38% | US$595.993 | US$84,07 | 7.438.372 MAGE |
| 1098 |  EquiTrader EQT | US$0,05313 | 4,41% | -12,21% | US$581.016 | US$248,72 | 10.936.502 EQT |
| 1099 |  Canada eCoin CDN | US$0,005944 | -1,08% | -13,21% | US$579.055 | US$92,98 | 97.415.544 CDN |
| 1100 |  Dinastycoin DCY | US$0,0003262 | 29,72% | -25,81% | US$561.025 | US$258,70 | 1.719.987.977 DCY |
Tabel di atas menampilkan halaman 22 dari total 35 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.