Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rhenium XRH | US$0,01034 | -6,59% | -8,88% | US$197.914 | US$2.144,28 | 19.131.954 XRH |
| 1002 |  Soma SCT | US$0,02877 | 7,65% | -40,48% | US$187.241 | US$3.889,68 | 6.509.202 SCT |
| 1003 |  ArbitrageCT ARCT | US$0,002051 | 10,22% | -18,79% | US$185.443 | US$1.630,85 | 90.404.421 ARCT |
| 1004 |  Transcodium TNS | US$0,005818 | 7,04% | -24,09% | US$181.893 | US$185.921 | 31.264.181 TNS |
| 1005 |  Kubera Coin KBR | US$0,001587 | -8,85% | -7,49% | US$181.625 | US$765,43 | 114.423.294 KBR |
| 1006 |  Cream CRM | US$0,003929 | 5,92% | -18,07% | US$177.253 | US$2.044,63 | 45.108.749 CRM |
| 1007 |  ProCurrency PROC | US$0,001765 | 2,61% | -8,74% | US$175.078 | US$756,74 | 99.190.626 PROC |
| 1008 |  Qvolta QVT | US$0,02221 | -7,66% | -4,99% | US$162.727 | US$2.179,34 | 7.326.276 QVT |
| 1009 |  bitEUR BITEUR | US$1,36 | 2,37% | 0,00% | US$146.572 | US$1.446,30 | 107.706 BITEUR |
| 1010 |  Webcoin WEB | US$0,004902 | 27,61% | 104,50% | US$145.230 | US$124.186 | 29.624.902 WEB |
| 1011 |  WCOIN WIN | US$0,03690 | 2,81% | -18,72% | US$133.941 | US$14.060,07 | 3.630.267 WIN |
| 1012 |  DigitalDevelopersFund DDF | US$0,02564 | 5,85% | 0,00% | US$131.220 | US$1.199,81 | 5.118.307 DDF |
| 1013 |  Garlicoin GRLC | US$0,01204 | 66,03% | 52,15% | US$124.979 | US$11.210,01 | 10.383.652 GRLC |
| 1014 |  C-Bit XCT | US$0,0007798 | 12,78% | 0,02% | US$122.922 | US$669,19 | 157.625.875 XCT |
| 1015 |  WavesGo WGO | US$0,01363 | 0,87% | -0,09% | US$121.808 | US$858,16 | 8.936.482 WGO |
| 1016 |  EagleCoin EAGLE | US$0,05576 | 4,04% | -0,43% | US$116.724 | US$1.537,72 | 2.093.421 EAGLE |
| 1017 |  Zurcoin ZUR | US$0,001244 | 16,40% | 33,63% | US$109.019 | US$672,28 | 87.653.034 ZUR |
| 1018 |  CannaCoin CCN | US$0,02036 | -13,17% | -31,93% | US$95.724 | US$530,74 | 4.701.975 CCN |
| 1019 |  Octoin Coin OCC | US$0,2154 | -0,64% | 5,03% | US$89.636 | US$725.095 | 416.133 OCC |
| 1020 |  Steneum Coin STN | US$0,02938 | 0,55% | -20,44% | US$85.979 | US$1.002,03 | 2.926.779 STN |
| 1021 |  Ethereum Dark ETHD | US$0,05577 | 20,55% | 23,16% | US$83.659 | US$3.070,78 | 1.500.000 ETHD |
| 1022 |  X-Coin XCO | US$0,006484 | 4,15% | -19,94% | US$80.306 | US$654,26 | 12.384.976 XCO |
| 1023 |  Desire DSR | US$0,01567 | 29,59% | 6,07% | US$66.928 | US$13.611,45 | 4.272.449 DSR |
| 1024 |  Master Swiscoin MSCN | US$0,001303 | -5,13% | -22,18% | US$58.819 | US$869,10 | 45.143.320 MSCN |
| 1025 |  Fitrova FRV | US$0,000007317 | 2,46% | -10,50% | US$55.028 | US$7.613,41 | 7.520.804.853 FRV |
| 1026 |  GuccioneCoin GCC | US$0,002160 | 4,14% | -12,23% | US$43.821 | US$581,62 | 20.285.537 GCC |
| 1027 |  Peerguess GUESS | US$0,001571 | -1,37% | -57,25% | US$41.403 | US$2.312,04 | 26.353.978 GUESS |
| 1028 |  Zayedcoin ZYD | US$0,004779 | 5,58% | -19,36% | US$29.837 | US$704,33 | 6.243.840 ZYD |
| 1029 |  LiteBitcoin LBTC | US$0,0009027 | -7,80% | 20,54% | US$26.123 | US$1.601,05 | 28.940.333 LBTC |
| 1030 |  ARbit ARB | US$0,001898 | -3,10% | 1,83% | US$18.069 | US$1.239,86 | 9.518.375 ARB |
| 1031 |  HarmonyCoin HMC | US$0,004016 | 1,41% | -13,51% | US$2.254 | US$4.687,09 | 561.235 HMC |
| 1032 |  United Traders Token UTT | US$0,5436 | 0,01% | -2,29% | US$20.300.427 | US$38,54 | 37.341.840 UTT |
| 1033 |  Credo CREDO | US$0,02456 | 28,36% | -13,82% | US$13.507.175 | US$68,06 | 549.891.703 CREDO |
| 1034 |  FairCoin FAIR | US$0,2154 | 49,51% | -24,71% | US$11.456.153 | US$21,18 | 53.193.831 FAIR |
| 1035 |  Rialto XRL | US$0,1037 | 1,29% | -6,80% | US$8.386.549 | US$157,53 | 80.842.270 XRL |
| 1036 |  Incent INCNT | US$0,1767 | 1,17% | -21,49% | US$8.130.435 | US$396,70 | 46.016.601 INCNT |
| 1037 |  Ecobit ECOB | US$0,01545 | -0,50% | -14,74% | US$6.866.116 | US$49,46 | 444.444.444 ECOB |
| 1038 |  bitqy BQ | US$0,001506 | 41,37% | 44,56% | US$4.686.435 | US$42,08 | 3.112.670.515 BQ |
| 1039 |  SounDAC XSD | US$0,3160 | 70,35% | 10,64% | US$4.607.415 | US$3,18 | 14.581.806 XSD |
| 1040 |  BitDice CSNO | US$0,06546 | 15,71% | 0,00% | US$4.582.259 | US$98,19 | 70.000.000 CSNO |
| 1041 |  OBITS OBITS | US$0,2314 | 21,93% | 3,40% | US$3.626.928 | US$268,07 | 15.674.600 OBITS |
| 1042 |  Hubii Network HBT | US$0,2666 | 2,42% | -3,39% | US$3.603.255 | US$260,07 | 13.516.418 HBT |
| 1043 |  AsiaCoin AC | US$0,001964 | 7,73% | -9,20% | US$3.507.387 | US$16,99 | 1.785.997.513 AC |
| 1044 |  Primalbase Token PBT | US$2.610,71 | 12,22% | -17,43% | US$3.263.383 | US$311,11 | 1.250 PBT |
| 1045 |  IDEX Membership IDXM | US$1.574,70 | 6,96% | -13,26% | US$3.149.410 | US$160,03 | 2.000 IDXM |
| 1046 |  ICOS ICOS | US$5,86 | 12,08% | 10,88% | US$3.075.668 | US$96,45 | 524.895 ICOS |
| 1047 |  DAO.Casino BET | US$0,01758 | -3,50% | -12,80% | US$2.940.597 | US$435,04 | 167.270.821 BET |
| 1048 |  Pluton PLU | US$3,32 | -5,26% | -8,06% | US$2.820.903 | US$6,64 | 850.000 PLU |
| 1049 |  Astro ASTRO | US$0,8003 | -1,92% | -15,19% | US$2.651.996 | US$400,14 | 3.313.833 ASTRO |
| 1050 |  TrakInvest TRAK | US$0,03042 | 3,87% | -4,67% | US$2.547.314 | US$410,04 | 83.732.443 TRAK |
Tabel di atas menampilkan halaman 21 dari total 35 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.