Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HODL Bucks HDLB | US$0,01185 | 11,48% | -19,56% | - | US$14,14 | - |
| 1552 |  DACSEE DACS | US$0,01179 | -0,06% | -42,62% | - | US$61.070,91 | - |
| 1553 |  Content and AD Network CAN | US$0,01165 | 25,99% | 20,87% | - | US$4.695.837 | - |
| 1554 |  CDMCOIN CDM | US$0,01141 | 1,06% | 76,27% | - | US$92.971,95 | - |
| 1555 |  StarChain STC | US$0,01123 | 4,27% | -22,03% | - | US$207.625 | - |
| 1556 |  FundToken FUNDZ | US$0,01117 | 2,87% | -9,89% | - | US$116.975 | - |
| 1557 |  Atlantis Blue Digital Token ABDT | US$0,01107 | -18,89% | 0,00% | - | US$128.319 | - |
| 1558 |  Bitcoin File BIFI | US$0,01104 | 67,70% | 66,96% | - | US$79.265,55 | - |
| 1559 |  Sentient Coin SEN | US$0,01050 | 1,67% | -10,23% | - | US$8.635,53 | - |
| 1560 |  VeThor Token VTHO | US$0,01049 | -9,45% | -61,29% | - | US$4.727.548 | - |
| 1561 |  Decentralized Machine Learning DML | US$0,01025 | 21,61% | -4,38% | - | US$1.491,59 | - |
| 1562 |  Electronic PK Chain EPC | US$0,01021 | 11,90% | 35,59% | - | US$95,46 | - |
| 1563 |  Themis GET | US$0,01018 | 0,00% | 0,00% | - | US$332.149 | - |
| 1564 |  Engagement Token ENGT | US$0,01005 | -1,67% | -3,81% | - | US$876.564 | - |
| 1565 |  Qube QUBE | US$0,009968 | 6,16% | -21,09% | - | US$38.703,45 | - |
| 1566 |  Bitcoin Instant BTI | US$0,009754 | -56,92% | 0,00% | - | US$1.550,94 | - |
| 1567 |  PROUD Money PROUD | US$0,009689 | 2,10% | -36,31% | - | US$37,37 | - |
| 1568 |  CarBlock CAR | US$0,009358 | 3,13% | -23,38% | - | US$140.770 | - |
| 1569 |  President Trump PRES | US$0,009358 | 3,25% | 0,51% | - | US$2.102,74 | - |
| 1570 |  Etherecash ECH | US$0,009165 | 16,63% | -0,38% | - | US$75.748,45 | - |
| 1571 |  TopChain TOPC | US$0,009105 | 3,60% | -24,05% | - | US$517.324 | - |
| 1572 |  First Bitcoin BIT | US$0,008575 | 4,14% | -29,45% | - | US$1,81 | - |
| 1573 |  CROAT CROAT | US$0,008575 | 11,56% | 0,00% | - | US$1.212,07 | - |
| 1574 |  GSENetwork GSE | US$0,008528 | 0,46% | 0,00% | - | US$780.368 | - |
| 1575 |  Indicoin INDI | US$0,008510 | -5,56% | -23,93% | - | US$36,79 | - |
| 1576 |  FairGame FAIR | US$0,008095 | 0,60% | -9,26% | - | US$163.343 | - |
| 1577 |  BitCapitalVendor BCV | US$0,007590 | 6,32% | -17,03% | - | US$615.517 | - |
| 1578 |  KWHCoin KWH | US$0,007585 | -9,37% | 29,14% | - | US$126.773 | - |
| 1579 |  InternationalCryptoX INCX | US$0,007543 | 2,06% | -12,98% | - | US$625.262 | - |
| 1580 |  Axiom AXIOM | US$0,007520 | 3,19% | -14,83% | - | US$2,34 | - |
| 1581 |  Karatgold Coin KBC | US$0,007513 | 3,55% | 2,85% | - | US$168.299 | - |
| 1582 |  Francs FRN | US$0,007445 | -3,92% | -26,46% | - | US$65,95 | - |
| 1583 |  ZenGold ZENGOLD | US$0,007293 | -0,25% | -60,19% | - | US$2.271,23 | - |
| 1584 |  StarCoin KST | US$0,007180 | -5,34% | -16,10% | - | US$101.608 | - |
| 1585 |  BitKan KAN | US$0,007062 | -0,65% | 1,35% | - | US$1.636.549 | - |
| 1586 |  WeToken WT | US$0,007036 | -5,06% | -30,05% | - | US$91.748,81 | - |
| 1587 |  Read READ | US$0,006939 | 3,00% | -5,09% | - | US$122.821 | - |
| 1588 |  AWARE AT | US$0,006636 | -0,12% | -15,02% | - | US$537.189 | - |
| 1589 |  Minex MINEX | US$0,006612 | -3,19% | -2,90% | - | US$1.012,44 | - |
| 1590 |  Commercium CMM | US$0,006606 | 24,50% | 0,00% | - | US$2.434,72 | - |
| 1591 |  KlondikeCoin KDC | US$0,006546 | -16,02% | -10,20% | - | US$9,50 | - |
| 1592 |  XTRD XTRD | US$0,006372 | -5,03% | 7,23% | - | US$4.200,68 | - |
| 1593 |  PitisCoin PTS | US$0,006293 | 5,13% | 0,00% | - | US$205,91 | - |
| 1594 |  Master Contract Token MCT | US$0,006285 | -9,87% | -33,77% | - | US$361.140 | - |
| 1595 |  IOV BlockChain IOV | US$0,006200 | 3,24% | -30,88% | - | US$637.623 | - |
| 1596 |  Infinity Economics XIN | US$0,006124 | 5,40% | -8,35% | - | US$16.755.026 | - |
| 1597 |  MyToken MT | US$0,005866 | 8,34% | -22,24% | - | US$198.260 | - |
| 1598 |  LikeCoin LIKE | US$0,005827 | 0,13% | 2,53% | - | US$47.737,25 | - |
| 1599 |  BitcoinX BCX | US$0,005824 | 12,05% | -4,09% | - | US$536.827 | - |
| 1600 |  MSD MSD | US$0,005822 | 4,45% | 6,85% | - | US$39.129,84 | - |
Tabel di atas menampilkan halaman 32 dari total 35 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.