Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Intelligent Investment Chain IIC | US$0,001419 | -0,10% | 3,52% | - | US$604.056 | - |
| 1652 |  Show SHOW | US$0,001402 | 3,31% | -4,92% | - | US$33.924,73 | - |
| 1653 |  Experience Token EXT | US$0,001398 | 2,96% | 0,00% | - | US$286.595 | - |
| 1654 |  Pixie Coin PXC | US$0,001300 | 4,02% | -13,59% | - | US$32.119,59 | - |
| 1655 |  Apollo Currency APL | US$0,001299 | 0,35% | -18,70% | - | US$29.690,06 | - |
| 1656 |  DACC DACC | US$0,001295 | -9,61% | -23,57% | - | US$460.048 | - |
| 1657 |  Cubits QBT | US$0,001178 | 4,14% | -1,25% | - | US$4,05 | - |
| 1658 |  OceanChain OC | US$0,001158 | 6,08% | 13,04% | - | US$2.484.691 | - |
| 1659 |  Sakuracoin SKR | US$0,001047 | 4,14% | -8,92% | - | US$10,51 | - |
| 1660 |  MarxCoin MARX | US$0,001047 | 5,49% | -12,24% | - | US$65,85 | - |
| 1661 |  Blue Whale EXchange BWX | US$0,001040 | 20,77% | 14,10% | - | US$65.384,81 | - |
| 1662 |  BetaCoin BET | US$0,0009819 | -25,62% | -12,23% | - | US$10,65 | - |
| 1663 |  EduCoin EDU | US$0,0009272 | 1,37% | -4,63% | - | US$5.149.569 | - |
| 1664 |  CoffeeCoin CFC | US$0,0009165 | 10,03% | 0,00% | - | US$7,14 | - |
| 1665 |  Cropcoin CROP | US$0,0009165 | 41,53% | -23,14% | - | US$243,17 | - |
| 1666 |  MIRQ MRQ | US$0,0009165 | 4,14% | 55,55% | - | US$180,96 | - |
| 1667 |  NEO GOLD NEOG | US$0,0009049 | -3,69% | -50,98% | - | US$5,82 | - |
| 1668 |  Arepacoin AREPA | US$0,0007855 | 0,00% | 0,00% | - | US$815,51 | - |
| 1669 |  NAM COIN NAM | US$0,0007801 | 26,53% | -33,87% | - | US$24.405,82 | - |
| 1670 |  InsurChain INSUR | US$0,0007637 | 7,74% | -26,85% | - | US$138.676 | - |
| 1671 |  HashCoin HSC | US$0,0007494 | 22,03% | -32,28% | - | US$453.274 | - |
| 1672 |  Graviocoin GIO | US$0,0007205 | 27,35% | 0,00% | - | US$7.241,25 | - |
| 1673 |  RusGas RGS | US$0,0007201 | 52,71% | 0,00% | - | US$82.874,84 | - |
| 1674 |  Dragonglass DGS | US$0,0007201 | 0,00% | 0,00% | - | US$2.048,27 | - |
| 1675 |  Super Game Chain SGCC | US$0,0007181 | 0,95% | -19,73% | - | US$123.542 | - |
| 1676 |  BlazerCoin BLAZR | US$0,0006258 | -3,66% | -21,57% | - | US$1,25 | - |
| 1677 |  Wi Coin WIC | US$0,0005891 | 33,90% | 9,82% | - | US$75,95 | - |
| 1678 |  UltraNote Coin XUN | US$0,0005891 | 0,29% | 0,00% | - | US$37,10 | - |
| 1679 |  Promotion Coin PC | US$0,0005834 | 6,37% | -33,42% | - | US$488.968 | - |
| 1680 |  Vipstar Coin VIPS | US$0,0005237 | 17,58% | 36,25% | - | US$47.932,25 | - |
| 1681 |  Superior Coin SUP | US$0,0004709 | 32,34% | -13,73% | - | US$818,46 | - |
| 1682 |  Donationcoin DON | US$0,0004582 | 4,14% | -23,88% | - | US$6,85 | - |
| 1683 |  Latino Token LATINO | US$0,0004582 | 0,00% | 0,00% | - | US$66,12 | - |
| 1684 |  Cyder CYDER | US$0,0004426 | -9,41% | -17,13% | - | US$8,12 | - |
| 1685 |  HighCoin HIGHT | US$0,0003954 | -48,10% | 0,00% | - | US$3.596,82 | - |
| 1686 |  Pigeoncoin PGN | US$0,0003621 | -2,43% | -56,89% | - | US$12.105,54 | - |
| 1687 |  SnipCoin SNIP | US$0,0003443 | 2,53% | -6,23% | - | US$24.601,57 | - |
| 1688 |  Huncoin HNC | US$0,0003273 | 4,14% | -13,23% | - | US$7,52 | - |
| 1689 |  ARLIZE ARLIZE | US$0,0003273 | 4,13% | 0,00% | - | US$0,8092 | - |
| 1690 |  Wink WINK | US$0,0003236 | 10,38% | 0,00% | - | US$1,94 | - |
| 1691 |  Thingschain TIC | US$0,0003232 | 0,00% | 0,00% | - | US$1.247.132 | - |
| 1692 |  OWNDATA OWN | US$0,0003159 | -10,34% | 0,00% | - | US$45.498,36 | - |
| 1693 |  OFCOIN OF | US$0,0002736 | -1,05% | -25,90% | - | US$127.071 | - |
| 1694 |  SHACoin SHA | US$0,0002618 | 0,00% | -12,21% | - | US$20,17 | - |
| 1695 |  Levocoin LEVO | US$0,0002618 | 4,14% | -12,21% | - | US$55,90 | - |
| 1696 |  Cheapcoin CHEAP | US$0,0002618 | 0,00% | -12,22% | - | US$7,05 | - |
| 1697 |  Aseancoin ASN | US$0,0002618 | 316,54% | 0,00% | - | US$811,07 | - |
| 1698 |  Swisscoin SIC | US$0,0002618 | 2,68% | -28,58% | - | US$2.272,53 | - |
| 1699 |  Bitbase BTBc | US$0,0002618 | 4,14% | -12,23% | - | US$33,93 | - |
| 1700 |  Tellurion TELL | US$0,0002557 | 5,82% | -15,23% | - | US$1,19 | - |
Tabel di atas menampilkan halaman 34 dari total 35 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.