Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Spectre.ai Utility Token SXUT | US$0,07265 | 7,51% | -6,48% | US$1.782.044 | US$20.439,99 | 24.529.558 SXUT |
| 752 |  2GIVE 2GIVE | US$0,003425 | 3,32% | -10,60% | US$1.781.597 | US$3.195,49 | 520.154.437 2GIVE |
| 753 |  Fidelium FID | US$0,01506 | 1,92% | -36,51% | US$1.773.340 | US$19.312,81 | 117.782.948 FID |
| 754 |  Arionum ARO | US$0,02357 | 5,34% | -2,08% | US$1.763.857 | US$30.397,40 | 74.847.830 ARO |
| 755 |  0xBitcoin 0xBTC | US$0,5916 | 8,44% | -11,94% | US$1.761.769 | US$369.565 | 2.977.800 0xBTC |
| 756 |  Internxt INXT | US$2,77 | -2,09% | -25,53% | US$1.742.603 | US$3.296,66 | 629.610 INXT |
| 757 |  Monkey Project MONK | US$0,9155 | -6,72% | -69,68% | US$1.735.255 | US$10.130,66 | 1.895.510 MONK |
| 758 |  Cryptopay CPAY | US$0,02564 | 2,53% | -15,74% | US$1.734.792 | US$646,56 | 67.666.724 CPAY |
| 759 |  NuBits USNBT | US$0,1458 | 1,99% | -22,71% | US$1.726.581 | US$36.173,70 | 11.841.453 USNBT |
| 760 |  View VIEW | US$0,05097 | 45,49% | -0,16% | US$1.722.257 | US$1.574,00 | 33.791.209 VIEW |
| 761 |  Syndicate SYNX | US$0,08705 | 3,98% | -24,18% | US$1.700.158 | US$11.008,75 | 19.531.650 SYNX |
| 762 |  Leadcoin LDC | US$0,002148 | 1,83% | -20,65% | US$1.685.129 | US$317.225 | 784.399.592 LDC |
| 763 |  Vision Industry Token VIT | US$0,007250 | 15,49% | 0,20% | US$1.672.981 | US$12.686,83 | 230.749.949 VIT |
| 764 |  FintruX Network FTX | US$0,01965 | 2,78% | -11,38% | US$1.670.582 | US$36.013,01 | 85.000.000 FTX |
| 765 |  Guaranteed Ethurance Token Extra GETX | US$0,005567 | 0,27% | -33,20% | US$1.670.087 | US$942,56 | 300.000.000 GETX |
| 766 |  ATBCoin ATB | US$0,03967 | 2,56% | -31,62% | US$1.667.543 | US$893.715 | 42.038.227 ATB |
| 767 |  Dero DERO | US$0,4861 | 1,80% | -3,30% | US$1.653.923 | US$8.701,22 | 3.402.667 DERO |
| 768 |  Kore KORE | US$0,8162 | 6,11% | -33,89% | US$1.650.766 | US$12.903,07 | 2.022.465 KORE |
| 769 |  ATLANT ATL | US$0,04375 | 12,72% | -22,69% | US$1.642.808 | US$19.342,37 | 37.551.901 ATL |
| 770 |  Open Trading Network OTN | US$0,8473 | 12,85% | -33,88% | US$1.640.426 | US$21.543,37 | 1.935.994 OTN |
| 771 |  Qwark QWARK | US$0,02722 | 9,79% | -12,77% | US$1.632.393 | US$6.078,98 | 59.973.007 QWARK |
| 772 |  HEROcoin PLAY | US$0,01350 | 19,28% | -13,69% | US$1.616.706 | US$111.556 | 119.754.840 PLAY |
| 773 |  Auctus AUC | US$0,09654 | 15,43% | -18,20% | US$1.611.941 | US$5.755,89 | 16.697.784 AUC |
| 774 |  HOQU HQX | US$0,01063 | 3,07% | -23,38% | US$1.607.117 | US$132.840 | 151.118.386 HQX |
| 775 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02586 | 15,94% | -21,20% | US$1.606.527 | US$19.464,61 | 62.131.190 ETT |
| 776 |  Social Send SEND | US$0,04909 | 44,79% | 6,71% | US$1.574.700 | US$3.237,53 | 32.074.754 SEND |
| 777 |  Memetic / PepeCoin MEME | US$0,06828 | 1,20% | -30,28% | US$1.571.287 | US$65.801,35 | 23.013.761 MEME |
| 778 |  FedoraCoin TIPS | US$0,000007321 | 2,01% | -11,81% | US$1.554.106 | US$11.849,79 | 212.269.865.434 TIPS |
| 779 |  Sphere SPHR | US$0,5017 | 4,75% | -18,77% | US$1.546.833 | US$11.570,70 | 3.082.940 SPHR |
| 780 |  Terracoin TRC | US$0,06733 | -7,08% | -21,76% | US$1.544.316 | US$6.211,42 | 22.935.396 TRC |
| 781 |  Bela BELA | US$0,04125 | 3,59% | -34,58% | US$1.540.335 | US$2.553,71 | 37.337.708 BELA |
| 782 |  Stipend SPD | US$0,2036 | 0,10% | -25,49% | US$1.537.723 | US$4.288,03 | 7.553.289 SPD |
| 783 |  IP Exchange IPSX | US$0,001899 | 0,92% | -13,23% | US$1.523.400 | US$159.125 | 802.404.382 IPSX |
| 784 |  FlypMe FYP | US$0,08510 | -2,29% | 42,63% | US$1.501.036 | US$6.327,74 | 17.638.681 FYP |
| 785 |  Enix ENIX | US$0,03127 | -2,71% | 43,18% | US$1.497.330 | US$4.876,11 | 47.888.090 ENIX |
| 786 |  eBoost EBST | US$0,07436 | 0,66% | -18,84% | US$1.487.270 | US$9.006,91 | 20.000.000 EBST |
| 787 |  SpreadCoin SPR | US$0,1408 | 10,60% | -33,55% | US$1.470.580 | US$7.366,51 | 10.441.423 SPR |
| 788 |  LALA World LALA | US$0,007745 | -1,20% | -23,00% | US$1.468.733 | US$151.364 | 189.647.051 LALA |
| 789 |  Autonio NIO | US$0,01940 | 3,59% | 33,82% | US$1.454.446 | US$36.827,40 | 74.952.138 NIO |
| 790 |  Condensate RAIN | US$0,005578 | 1,88% | -13,00% | US$1.452.996 | US$5.496,90 | 260.501.463 RAIN |
| 791 |  Worldcore WRC | US$0,008143 | 6,68% | -26,00% | US$1.450.312 | US$6.946,58 | 178.103.291 WRC |
| 792 |  Speed Mining Service SMS | US$13,75 | -17,18% | -34,84% | US$1.439.159 | US$2.345,48 | 104.680 SMS |
| 793 |  VeriumReserve VRM | US$0,8075 | 3,34% | -11,96% | US$1.405.237 | US$3.901,03 | 1.740.279 VRM |
| 794 |  Breakout Stake BRX | US$0,2217 | -2,36% | -24,48% | US$1.389.864 | US$709,38 | 6.268.082 BRX |
| 795 |  Altcoin ALT | US$11,18 | -29,44% | -41,90% | US$1.376.537 | US$16.025,11 | 123.175 ALT |
| 796 |  Proton Token PTT | US$0,001240 | -0,75% | -12,27% | US$1.373.688 | US$498.591 | 1.108.197.718 PTT |
| 797 |  FSBT API Token FSBT | US$0,3864 | 28,91% | 10,18% | US$1.356.167 | US$438.878 | 3.509.535 FSBT |
| 798 |  Blockpool BPL | US$0,06024 | 12,51% | 15,55% | US$1.342.998 | US$1.975,78 | 22.293.890 BPL |
| 799 |  Jury.Online Token JOT | US$0,1493 | 5,53% | -5,43% | US$1.339.512 | US$7.161,10 | 8.974.909 JOT |
| 800 |  BUZZCoin BUZZ | US$0,00006582 | -3,53% | -51,52% | US$1.309.002 | US$12.824,10 | 19.888.595.900 BUZZ |
Tabel di atas menampilkan halaman 16 dari total 35 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.