Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aphelion APH | US$0,09930 | 3,66% | -4,29% | US$3.651.961 | US$176.416 | 36.776.301 APH |
| 602 |  ATMChain ATM | US$0,0007829 | 10,06% | -13,84% | US$3.648.497 | US$8.082,94 | 4.660.285.460 ATM |
| 603 |  CoinFi COFI | US$0,02089 | -2,28% | -6,92% | US$3.639.361 | US$39.508,65 | 174.248.535 COFI |
| 604 |  Experty EXY | US$0,1341 | 10,32% | -14,26% | US$3.632.974 | US$137.251 | 27.088.352 EXY |
| 605 |  Rivetz RVT | US$0,1375 | 5,43% | -2,61% | US$3.607.769 | US$880,09 | 26.244.468 RVT |
| 606 |  OKCash OK | US$0,04795 | 5,72% | -17,16% | US$3.554.516 | US$49.284,34 | 74.136.211 OK |
| 607 |  REAL REAL | US$0,3528 | 2,11% | -13,68% | US$3.548.038 | US$838,39 | 10.055.817 REAL |
| 608 |  AirToken AIR | US$0,003369 | -0,98% | -18,33% | US$3.537.522 | US$86.868,73 | 1.050.000.000 AIR |
| 609 |  EventChain EVC | US$0,1119 | 47,80% | -28,14% | US$3.495.377 | US$1.017,03 | 31.250.497 EVC |
| 610 |  EchoLink EKO | US$0,009357 | 4,77% | -14,53% | US$3.488.541 | US$491.597 | 372.810.007 EKO |
| 611 |  Stealth XST | US$0,1170 | -0,59% | -16,66% | US$3.450.780 | US$43.878,65 | 29.492.234 XST |
| 612 |  REBL REBL | US$0,02019 | -7,07% | -30,05% | US$3.448.233 | US$2.022.579 | 170.756.152 REBL |
| 613 |  AidCoin AID | US$0,08175 | -1,28% | -24,42% | US$3.406.091 | US$18.631,66 | 41.666.836 AID |
| 614 |  BitSend BSD | US$0,1685 | 1,56% | -21,21% | US$3.386.090 | US$16.648,17 | 20.101.250 BSD |
| 615 |  EncrypGen DNA | US$0,05418 | -6,42% | -10,22% | US$3.371.223 | US$208.488 | 62.219.914 DNA |
| 616 |  RED RED | US$0,02583 | -1,16% | -34,29% | US$3.357.473 | US$1.144.530 | 130.000.009 RED |
| 617 |  GoByte GBX | US$1,52 | 14,70% | -12,14% | US$3.357.086 | US$25.729,87 | 2.207.288 GBX |
| 618 |  Aurum Coin AU | US$11,16 | 23,03% | -70,33% | US$3.324.135 | US$8.252,31 | 297.987 AU |
| 619 |  RealChain RCT | US$0,01170 | -11,01% | -44,75% | US$3.309.646 | US$935.233 | 282.836.551 RCT |
| 620 |  MintCoin MINT | US$0,0001313 | 4,46% | -14,05% | US$3.276.704 | US$1.553,32 | 24.947.260.808 MINT |
| 621 |  Solaris XLR | US$2,10 | 17,58% | -13,11% | US$3.268.095 | US$16.164,18 | 1.553.662 XLR |
| 622 |  Graft GRFT | US$0,009687 | -1,63% | -28,33% | US$3.262.034 | US$38.300,59 | 336.741.819 GRFT |
| 623 |  ToaCoin TOA | US$0,001263 | 22,88% | -1,04% | US$3.256.033 | US$67.794,71 | 2.578.064.944 TOA |
| 624 |  HollyWoodCoin HWC | US$0,4352 | 1,07% | -24,21% | US$3.213.333 | US$463.832 | 7.383.750 HWC |
| 625 |  Haven Protocol XHV | US$0,7923 | -0,33% | -28,33% | US$3.211.495 | US$27.228,67 | 4.053.577 XHV |
| 626 |  BitcoinZ BTCZ | US$0,001345 | 0,94% | -17,55% | US$3.210.501 | US$58.257,19 | 2.387.262.726 BTCZ |
| 627 |  ClearPoll POLL | US$0,4527 | 5,79% | -14,38% | US$3.168.707 | US$3.935,21 | 6.999.991 POLL |
| 628 |  Everus EVR | US$0,02108 | 3,80% | -21,66% | US$3.148.675 | US$115.252 | 149.393.575 EVR |
| 629 |  MedicCoin MEDIC | US$0,01534 | 15,02% | -34,06% | US$3.090.048 | US$3.583,02 | 201.393.812 MEDIC |
| 630 |  TrueFlip TFL | US$0,4920 | 2,24% | -20,54% | US$3.073.686 | US$183.044 | 6.247.267 TFL |
| 631 |  Pandacoin PND | US$0,00009434 | -8,38% | -35,56% | US$3.067.306 | US$1.180,17 | 32.514.916.898 PND |
| 632 |  Pirl PIRL | US$0,1301 | 24,81% | -23,67% | US$3.045.727 | US$42.087,61 | 23.409.086 PIRL |
| 633 |  Aventus AVT | US$0,5057 | -2,05% | -21,16% | US$3.034.343 | US$57.238,96 | 6.000.000 AVT |
| 634 |  Flixxo FLIXX | US$0,03778 | 0,00% | -13,39% | US$3.010.074 | US$285.660 | 79.671.513 FLIXX |
| 635 |  Effect.AI EFX | US$0,01456 | 0,53% | -25,44% | US$3.009.028 | US$5.817,89 | 206.668.526 EFX |
| 636 |  adbank ADB | US$0,005185 | -4,94% | -6,71% | US$3.008.668 | US$60.351,29 | 580.219.940 ADB |
| 637 |  Colu Local Network CLN | US$0,02682 | 1,99% | -13,06% | US$3.002.824 | US$54.082,95 | 111.978.406 CLN |
| 638 |  VINchain VIN | US$0,006236 | 4,44% | 0,00% | US$2.994.164 | US$374.219 | 480.108.901 VIN |
| 639 |  CommerceBlock CBT | US$0,01721 | 10,03% | -5,15% | US$2.981.583 | US$8.898,10 | 173.256.686 CBT |
| 640 |  Hacken HKN | US$0,5572 | 15,80% | -31,44% | US$2.977.609 | US$12.510,97 | 5.344.209 HKN |
| 641 |  PAL Network PAL | US$0,008045 | -1,42% | -34,57% | US$2.967.575 | US$775.851 | 368.853.774 PAL |
| 642 |  Mysterium MYST | US$0,1260 | 4,45% | -16,37% | US$2.962.184 | US$82.267,27 | 23.509.302 MYST |
| 643 |  TransferCoin TX | US$0,4489 | 21,03% | -8,18% | US$2.955.406 | US$80.284,53 | 6.584.072 TX |
| 644 |  Playkey PKT | US$0,2160 | 7,55% | -21,36% | US$2.944.943 | US$27.959,97 | 13.631.512 PKT |
| 645 |  Sentinel Chain SENC | US$0,01483 | 2,39% | -10,74% | US$2.924.833 | US$87.744,52 | 197.269.666 SENC |
| 646 |  LIFE LIFE | US$0,0001239 | 34,39% | 31,55% | US$2.903.799 | US$32.476,08 | 23.442.468.688 LIFE |
| 647 |  Peculium PCL | US$0,002876 | 11,80% | 0,68% | US$2.903.786 | US$211.444 | 1.009.665.986 PCL |
| 648 |  Patientory PTOY | US$0,04146 | 3,72% | -28,90% | US$2.901.900 | US$105.628 | 70.000.000 PTOY |
| 649 |  Phantasma SOUL | US$0,04907 | -7,55% | -37,51% | US$2.862.478 | US$134.827 | 58.332.939 SOUL |
| 650 |  B2BX B2B | US$0,1749 | 0,15% | -33,45% | US$2.860.359 | US$30.710,33 | 16.358.491 B2B |
Tabel di atas menampilkan halaman 13 dari total 35 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.