Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Boolberry BBR | US$0,7364 | 15,92% | -10,82% | US$8.763.164 | US$1.408,95 | 11.899.448 BBR |
| 402 |  FirstBlood 1ST | US$0,1022 | 3,27% | -12,21% | US$8.745.126 | US$1.416.870 | 85.558.371 1ST |
| 403 |  Bulwark BWK | US$0,8450 | 3,44% | -13,65% | US$8.743.968 | US$12.948,97 | 10.348.244 BWK |
| 404 |  OracleChain OCT | US$0,2911 | -11,22% | -27,21% | US$8.732.245 | US$24.963,72 | 30.000.000 OCT |
| 405 |  Everex EVX | US$0,5280 | 3,79% | -6,46% | US$8.712.024 | US$2.068.446 | 16.500.000 EVX |
| 406 |  Ivy IVY | US$0,02714 | -12,43% | -25,15% | US$8.615.974 | US$3.496,90 | 317.436.463 IVY |
| 407 |  Maecenas ART | US$0,2165 | -1,60% | -2,72% | US$8.505.535 | US$7.540,92 | 39.287.162 ART |
| 408 |  EDC Blockchain EDC | US$0,009596 | 2,00% | -12,78% | US$8.504.073 | US$66.430,80 | 886.211.988 EDC |
| 409 |  CashBet Coin CBC | US$0,08546 | -6,18% | 55,43% | US$8.489.463 | US$85.723,00 | 99.340.521 CBC |
| 410 |  Proxeus XES | US$0,04279 | 4,36% | 3,16% | US$8.482.027 | US$136.536 | 198.240.350 XES |
| 411 |  XinFin Network XDCE | US$0,002226 | 2,51% | -19,15% | US$8.417.167 | US$337.692 | 3.780.789.521 XDCE |
| 412 |  Flash FLASH | US$0,009318 | 5,88% | -23,69% | US$8.386.472 | US$886,28 | 900.000.000 FLASH |
| 413 |  HTMLCOIN HTML | US$0,0001592 | 1,54% | -13,96% | US$8.339.842 | US$15.236,58 | 52.371.191.303 HTML |
| 414 |  Polybius PLBT | US$2,09 | 8,84% | -20,63% | US$8.304.402 | US$7.062,24 | 3.969.565 PLBT |
| 415 |  HyperSpace AMP | US$0,08144 | 3,57% | -15,85% | US$8.203.698 | US$20.803,90 | 100.728.564 AMP |
| 416 |  Bezant BZNT | US$0,03405 | 0,07% | -7,00% | US$8.167.476 | US$1.247.236 | 239.887.951 BZNT |
| 417 |  QunQun QUN | US$0,01123 | 4,33% | -7,61% | US$8.157.504 | US$1.143.617 | 726.364.810 QUN |
| 418 |  ProChain PRA | US$0,1634 | -2,27% | -16,26% | US$8.097.519 | US$5.818.740 | 49.562.749 PRA |
| 419 |  Banca BANCA | US$0,0004513 | -0,90% | -30,31% | US$8.080.791 | US$152.434 | 17.905.481.684 BANCA |
| 420 |  Spectrecoin XSPEC | US$0,3863 | 7,28% | 4,98% | US$8.029.826 | US$3.046,71 | 20.785.264 XSPEC |
| 421 |  Zeusshield ZSC | US$0,006958 | -0,07% | -11,52% | US$8.023.987 | US$173.907 | 1.153.170.765 ZSC |
| 422 |  Decision Token HST | US$0,2480 | 3,05% | -9,66% | US$7.941.888 | US$23.333,87 | 32.025.998 HST |
| 423 |  MktCoin MLM | US$0,006915 | 8,15% | -13,52% | US$7.907.488 | US$31.883,34 | 1.143.551.132 MLM |
| 424 |  Pascal PASC | US$0,3583 | -1,62% | -30,36% | US$7.907.255 | US$188.832 | 22.067.050 PASC |
| 425 |  YOYOW YOYOW | US$0,02864 | 7,54% | -18,50% | US$7.900.962 | US$438.619 | 275.843.444 YOYOW |
| 426 |  TE-FOOD TFD | US$0,01596 | 1,75% | -23,98% | US$7.887.238 | US$44.871,79 | 494.090.409 TFD |
| 427 |  RevolutionVR RVR | US$0,03750 | 3,35% | -21,48% | US$7.874.983 | US$74.838,99 | 210.000.000 RVR |
| 428 |  VIBE VIBE | US$0,03895 | 7,81% | -19,85% | US$7.796.872 | US$137.989 | 200.200.144 VIBE |
| 429 |  Sentinel SENT | US$0,003897 | 0,59% | -17,73% | US$7.793.834 | US$487.139 | 1.999.999.999 SENT |
| 430 |  Abyss Token ABYSS | US$0,03528 | 3,64% | 77,73% | US$7.791.832 | US$221.425 | 220.884.791 ABYSS |
| 431 |  TrustNote TTT | US$0,02510 | -5,02% | -6,94% | US$7.779.615 | US$5.754.411 | 309.999.945 TTT |
| 432 |  Rubycoin RBY | US$0,2986 | 13,83% | -11,03% | US$7.743.923 | US$1.472,63 | 25.931.258 RBY |
| 433 |  Constellation DAG | US$0,01298 | -4,36% | -31,01% | US$7.725.340 | US$361.327 | 595.356.109 DAG |
| 434 |  Crown CRW | US$0,3921 | 11,15% | -8,13% | US$7.684.635 | US$182.153 | 19.600.336 CRW |
| 435 |  Sentinel Protocol UPP | US$0,04187 | 1,38% | -17,45% | US$7.680.830 | US$244.255 | 183.447.355 UPP |
| 436 |  Viberate VIB | US$0,04415 | 11,54% | -16,11% | US$7.657.022 | US$1.106.401 | 173.436.465 VIB |
| 437 |  COS COS | US$0,06417 | 2,96% | -5,61% | US$7.623.633 | US$30.968,75 | 118.810.622 COS |
| 438 |  Diamond DMD | US$2,63 | 8,03% | -10,29% | US$7.617.349 | US$18.092,29 | 2.894.943 DMD |
| 439 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,06778 | 12,52% | -23,65% | US$7.520.462 | US$1.281,18 | 110.960.036 OXY[OLD] |
| 440 |  0Chain ZCN | US$0,1870 | -15,64% | -24,56% | US$7.480.018 | US$204.811 | 40.000.000 ZCN |
| 441 |  DATx DATX | US$0,005327 | 3,76% | -18,71% | US$7.412.118 | US$118.012 | 1.391.302.551 DATX |
| 442 |  Phore PHR | US$0,5253 | -12,93% | -32,26% | US$7.399.968 | US$292.862 | 14.087.360 PHR |
| 443 |  U Network UUU | US$0,001253 | 2,69% | -20,92% | US$7.382.395 | US$1.224.392 | 5.892.573.645 UUU |
| 444 |  Melon MLN | US$12,31 | -2,93% | -23,86% | US$7.376.222 | US$1.101.606 | 599.400 MLN |
| 445 |  Edge DADI | US$0,09760 | 6,45% | 20,38% | US$7.347.382 | US$1.322.439 | 75.281.597 DADI |
| 446 |  UpToken UP | US$0,05005 | 6,56% | -8,64% | US$7.331.918 | US$788.910 | 146.500.991 UP |
| 447 |  Triggers TRIG | US$0,2261 | 6,21% | -20,24% | US$7.258.993 | US$120.841 | 32.105.578 TRIG |
| 448 |  Matchpool GUP | US$0,09647 | 8,52% | -21,31% | US$7.234.966 | US$496.101 | 75.000.000 GUP |
| 449 |  Restart Energy MWAT MWAT | US$0,01712 | 11,36% | -5,39% | US$7.226.265 | US$39.662,75 | 422.000.000 MWAT |
| 450 |  AI Doctor AIDOC | US$0,01630 | 1,12% | -12,93% | US$7.225.607 | US$1.276.388 | 443.333.332 AIDOC |
Tabel di atas menampilkan halaman 9 dari total 35 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.