Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Data Transaction Token XD | US$0,1169 | 98,81% | -25,07% | US$14.095.866 | US$246.147 | 120.617.235 XD |
| 302 |  Hiveterminal Token HVN | US$0,03748 | 6,74% | -12,76% | US$14.053.373 | US$28.364,92 | 375.000.000 HVN |
| 303 |  GINcoin GIN | US$5,33 | 9,46% | 8,52% | US$13.950.711 | US$118.944 | 2.618.191 GIN |
| 304 |  Neumark NEU | US$0,4819 | -4,16% | -21,23% | US$13.845.577 | US$51.826,26 | 28.732.068 NEU |
| 305 |  Metronome MET | US$1,75 | 3,49% | -15,56% | US$13.793.907 | US$34.807,60 | 7.888.464 MET |
| 306 |  Wings WINGS | US$0,1535 | 2,50% | -9,66% | US$13.773.565 | US$654.081 | 89.708.333 WINGS |
| 307 |  IHT Real Estate Protocol IHT | US$0,02601 | 1,15% | -45,14% | US$13.712.834 | US$203.827 | 527.161.673 IHT |
| 308 |  adToken ADT | US$0,02266 | 2,27% | 18,98% | US$13.593.982 | US$4.549.713 | 600.000.000 ADT |
| 309 |  GameCredits GAME | US$0,2097 | 11,65% | -12,44% | US$13.492.691 | US$211.680 | 64.355.352 GAME |
| 310 |  DATA DTA | US$0,002906 | 1,07% | -20,85% | US$13.443.247 | US$1.421.725 | 4.626.502.186 DTA |
| 311 |  Refereum RFR | US$0,005615 | 4,25% | -26,11% | US$13.393.605 | US$3.104.683 | 2.385.378.433 RFR |
| 312 |  Utrust UTK | US$0,04281 | 5,40% | -17,48% | US$13.362.641 | US$267.497 | 312.122.432 UTK |
| 313 |  Stakenet XSN | US$0,1874 | 8,22% | -24,97% | US$13.259.830 | US$66.741,14 | 70.760.409 XSN |
| 314 |  LinkEye LET | US$0,02194 | 5,07% | 6,56% | US$13.163.228 | US$3.686.589 | 600.000.000 LET |
| 315 |  LBRY Credits LBC | US$0,07179 | 8,03% | -20,44% | US$13.123.106 | US$44.307,96 | 182.806.675 LBC |
| 316 |  Spectre.ai Dividend Token SXDT | US$0,1588 | 3,11% | -16,76% | US$13.033.416 | US$6.366,60 | 82.073.519 SXDT |
| 317 |  Hydro Protocol HOT | US$0,01846 | -0,70% | -1,95% | US$12.956.051 | US$336.822 | 702.000.000 HOT |
| 318 |  OneRoot Network RNT | US$0,05338 | 5,83% | -9,18% | US$12.906.626 | US$103.700 | 241.789.281 RNT |
| 319 |  TraDove B2BCoin BBC | US$0,02577 | 1,91% | 36,03% | US$12.883.248 | US$165.808 | 500.000.000 BBC |
| 320 |  Delphy DPY | US$0,2920 | -3,55% | -26,89% | US$12.825.049 | US$513.706 | 43.914.392 DPY |
| 321 |  DECENT DCT | US$0,2493 | 9,49% | -11,58% | US$12.790.720 | US$89.400,90 | 51.306.089 DCT |
| 322 |  Cobinhood COB | US$0,03456 | -2,09% | -17,21% | US$12.775.386 | US$26.311,33 | 369.622.552 COB |
| 323 |  Endor Protocol EDR | US$0,02367 | 3,51% | -39,23% | US$12.584.367 | US$215.214 | 531.635.876 EDR |
| 324 |  GoNetwork GOT | US$0,2422 | 13,62% | -28,20% | US$12.539.726 | US$1.377.986 | 51.767.625 GOT |
| 325 |  Lympo LYM | US$0,01701 | -7,85% | -32,50% | US$12.518.094 | US$1.402.889 | 735.940.242 LYM |
| 326 |  NKN NKN | US$0,08197 | 5,51% | -30,69% | US$12.481.327 | US$179.941 | 152.265.354 NKN |
| 327 |  Feathercoin FTC | US$0,05892 | 5,62% | -18,53% | US$12.315.810 | US$57.385,63 | 209.009.080 FTC |
| 328 |  AppCoins APPC | US$0,1221 | 5,79% | -15,00% | US$12.219.337 | US$954.536 | 100.054.312 APPC |
| 329 |  bitUSD BITUSD | US$1,08 | 1,40% | 4,89% | US$12.117.632 | US$1.023.860 | 11.264.100 BITUSD |
| 330 |  Egretia EGT | US$0,004606 | -5,35% | -40,31% | US$12.089.506 | US$4.082.263 | 2.624.972.947 EGT |
| 331 |  MediBloc MED | US$0,004054 | -4,60% | 3,10% | US$12.026.890 | US$181.327 | 2.966.384.100 MED |
| 332 |  WePower WPR | US$0,02550 | 7,87% | -14,25% | US$11.913.343 | US$993.733 | 467.242.816 WPR |
| 333 |  Humaniq HMQ | US$0,06375 | 13,36% | -2,59% | US$11.811.820 | US$299.366 | 185.286.753 HMQ |
| 334 |  DecentBet DBET | US$0,09035 | 3,96% | -16,92% | US$11.767.470 | US$316.908 | 130.246.509 DBET |
| 335 |  Peerplays PPY | US$2,65 | 12,49% | -13,34% | US$11.732.480 | US$1.609,99 | 4.428.347 PPY |
| 336 |  Sakura Bloom SKB | US$0,004516 | 21,38% | -33,80% | US$11.664.198 | US$86.760,75 | 2.582.965.294 SKB |
| 337 |  Eximchain EXC | US$0,1706 | 11,19% | -15,49% | US$11.480.105 | US$720.757 | 67.306.444 EXC |
| 338 |  Aurora DAO AURA | US$0,08560 | 5,55% | -21,47% | US$11.456.383 | US$46.752,20 | 133.832.967 AURA |
| 339 |  HempCoin THC | US$0,04746 | 5,62% | -9,65% | US$11.447.108 | US$31.406,58 | 241.199.350 THC |
| 340 |  ugChain UGC | US$0,02010 | -0,51% | -20,99% | US$11.436.463 | US$680.579 | 568.842.039 UGC |
| 341 |  YEE YEE | US$0,008329 | 1,45% | -16,70% | US$11.371.314 | US$1.277.742 | 1.365.218.125 YEE |
| 342 |  Crowd Machine CMCT | US$0,02500 | 3,82% | -17,24% | US$11.317.557 | US$194.378 | 452.667.000 CMCT |
| 343 |  Apex CPX | US$0,02603 | 7,22% | -26,42% | US$11.296.752 | US$85.956,66 | 433.953.759 CPX |
| 344 |  Counterparty XCP | US$4,31 | 5,43% | -26,75% | US$11.269.544 | US$282.403 | 2.616.104 XCP |
| 345 |  Metrix Coin MRX | US$0,001243 | 3,44% | -13,86% | US$11.238.490 | US$52.605,44 | 9.043.549.322 MRX |
| 346 |  Hydro HYDRO | US$0,003622 | 4,90% | -27,15% | US$11.209.944 | US$67.151,23 | 3.094.875.119 HYDRO |
| 347 |  Datum DAT | US$0,01238 | 0,17% | 3,80% | US$11.207.719 | US$548.425 | 905.373.042 DAT |
| 348 |  CloakCoin CLOAK | US$2,14 | 5,26% | -21,04% | US$11.090.760 | US$794.402 | 5.173.152 CLOAK |
| 349 |  Synthetix Network Token SNX | US$0,1722 | 3,22% | -17,79% | US$10.900.957 | US$293.359 | 63.297.352 SNX |
| 350 |  Primas PST | US$0,2067 | 6,68% | -15,13% | US$10.891.977 | US$3.453.186 | 52.692.565 PST |
Tabel di atas menampilkan halaman 7 dari total 35 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.