Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cube AUTO | US$0,005250 | 5,55% | -10,81% | US$35.568.188 | US$278.911 | 6.774.940.000 AUTO |
| 152 |  SingularityNET AGI | US$0,06581 | 5,56% | 3,74% | US$35.517.217 | US$932.698 | 539.673.260 AGI |
| 153 |  Scry.info DDD | US$0,08011 | -0,21% | -32,84% | US$35.252.608 | US$354.929 | 440.057.074 DDD |
| 154 |  Bluzelle BLZ | US$0,1893 | 6,45% | -13,63% | US$35.240.157 | US$2.769.762 | 186.207.693 BLZ |
| 155 |  Ravencoin RVN | US$0,02133 | 9,39% | -5,89% | US$35.064.276 | US$529.711 | 1.643.650.000 RVN |
| 156 |  Enjin Coin ENJ | US$0,04561 | 3,40% | -12,14% | US$34.710.774 | US$1.721.093 | 760.992.535 ENJ |
| 157 |  KickToken KICK | US$0,06652 | -5,00% | -51,53% | US$34.643.117 | US$661.466 | 520.823.256 KICK |
| 158 |  Nucleus Vision NCASH | US$0,007678 | 5,77% | -21,52% | US$34.063.381 | US$678.866 | 4.436.425.098 NCASH |
| 159 |  Nexo NEXO | US$0,06081 | 12,46% | -19,03% | US$34.052.426 | US$665.841 | 560.000.010 NEXO |
| 160 |  Bread BRD | US$0,3835 | 5,73% | 7,36% | US$34.028.521 | US$528.530 | 88.733.978 BRD |
| 161 |  FuzeX FXT | US$0,04451 | 23,22% | 0,95% | US$33.020.454 | US$235.814 | 741.924.661 FXT |
| 162 |  Skycoin SKY | US$3,23 | 3,92% | -31,11% | US$32.335.799 | US$598.625 | 10.000.000 SKY |
| 163 |  Blocknet BLOCK | US$6,12 | 6,28% | -29,50% | US$32.328.605 | US$92.473,47 | 5.278.146 BLOCK |
| 164 |  CRYPTO20 C20 | US$0,8001 | 3,54% | -13,36% | US$32.265.597 | US$35.141,58 | 40.329.078 C20 |
| 165 |  Request REQ | US$0,04572 | 6,86% | -6,99% | US$31.898.896 | US$1.123.367 | 697.761.002 REQ |
| 166 |  SmartMesh SMT | US$0,02244 | 4,30% | -17,03% | US$31.727.681 | US$716.088 | 1.413.716.694 SMT |
| 167 |  QuarkChain QKC | US$0,04171 | 4,61% | -27,82% | US$31.213.540 | US$9.461.382 | 748.316.585 QKC |
| 168 |  Ubiq UBQ | US$0,7400 | 5,82% | -29,83% | US$31.084.207 | US$41.246,02 | 42.004.575 UBQ |
| 169 |  Unobtanium UNO | US$155,68 | 2,58% | 3,69% | US$30.989.338 | US$25.444,27 | 199.056 UNO |
| 170 |  Neblio NEBL | US$2,30 | 8,86% | -13,78% | US$30.883.523 | US$184.725 | 13.410.829 NEBL |
| 171 |  iExec RLC RLC | US$0,3840 | 4,43% | -17,52% | US$30.749.146 | US$246.300 | 80.070.793 RLC |
| 172 |  Cindicator CND | US$0,02085 | 7,85% | -10,28% | US$30.152.753 | US$570.658 | 1.445.976.590 CND |
| 173 |  MediShares MDS | US$0,02895 | 4,97% | -1,44% | US$29.860.224 | US$911.601 | 1.031.355.785 MDS |
| 174 |  UNIVERSAL CASH UCASH | US$0,003649 | 25,19% | 21,87% | US$29.777.144 | US$33.980,66 | 8.160.479.603 UCASH |
| 175 |  DEW DEW | US$0,2868 | 4,54% | -1,45% | US$29.613.301 | US$15.052,46 | 103.244.553 DEW |
| 176 |  DAEX DAX | US$0,07980 | 2,44% | 35,79% | US$29.551.594 | US$6.203.670 | 370.323.972 DAX |
| 177 |  Bottos BTO | US$0,05689 | 3,12% | -26,87% | US$28.939.169 | US$633.276 | 508.690.153 BTO |
| 178 |  Dynamic Trading Rights DTR | US$0,02369 | -8,42% | -26,04% | US$28.856.270 | US$7.659,81 | 1.218.054.044 DTR |
| 179 |  All Sports SOC | US$0,01961 | -3,66% | 3,28% | US$28.719.335 | US$1.680.756 | 1.464.425.313 SOC |
| 180 |  Bitcoin Interest BCI | US$1,56 | 15,01% | -4,18% | US$28.675.917 | US$2.044,33 | 18.326.892 BCI |
| 181 |  Po.et POE | US$0,01226 | 5,75% | -12,96% | US$28.663.368 | US$383.274 | 2.337.344.934 POE |
| 182 |  Edgeless EDG | US$0,2992 | 9,56% | -6,82% | US$28.614.653 | US$452.197 | 95.639.612 EDG |
| 183 |  Achain ACT | US$0,04748 | 0,73% | -4,75% | US$28.603.561 | US$3.824.884 | 602.372.514 ACT |
| 184 |  SONM SNM | US$0,07949 | 11,10% | -10,79% | US$28.583.960 | US$315.522 | 359.600.000 SNM |
| 185 |  Ruff RUFF | US$0,03084 | 11,09% | -8,70% | US$28.487.951 | US$1.298.766 | 923.800.000 RUFF |
| 186 |  Credits CS | US$0,2036 | 5,56% | -15,41% | US$28.213.667 | US$1.864.429 | 138.595.626 CS |
| 187 |  Asch XAS | US$0,3021 | 11,63% | -26,36% | US$28.201.341 | US$4.488.059 | 93.355.331 XAS |
| 188 |  Noah Coin NOAH | US$0,0008544 | -4,16% | -19,77% | US$27.929.358 | US$429.762 | 32.687.957.978 NOAH |
| 189 |  BOScoin BOS | US$0,06202 | 3,60% | -9,62% | US$27.694.791 | US$39.967,97 | 446.527.866 BOS |
| 190 |  Streamr DATAcoin DATA | US$0,04085 | 6,13% | -18,56% | US$27.660.444 | US$411.748 | 677.154.514 DATA |
| 191 |  bitCNY BITCNY | US$0,1512 | -0,07% | 2,43% | US$27.235.010 | US$16.612.425 | 180.160.000 BITCNY |
| 192 |  BLOCKv VEE | US$0,01380 | 10,09% | -6,61% | US$27.179.524 | US$27.281,55 | 1.968.986.470 VEE |
| 193 |  Quantstamp QSP | US$0,04375 | 6,28% | -15,34% | US$27.010.516 | US$625.826 | 617.314.171 QSP |
| 194 |  Genaro Network GNX | US$0,08413 | 1,04% | -2,76% | US$26.834.827 | US$653.686 | 318.985.488 GNX |
| 195 |  Raiden Network Token RDN | US$0,5347 | 2,79% | -18,42% | US$26.825.939 | US$1.315.695 | 50.168.936 RDN |
| 196 |  THEKEY TKY | US$0,005268 | 5,44% | -20,39% | US$26.655.792 | US$154.416 | 5.060.038.287 TKY |
| 197 |  DigitalNote XDN | US$0,003797 | 2,16% | -24,57% | US$26.223.431 | US$1.402.433 | 6.906.847.847 XDN |
| 198 |  Revain R | US$0,1404 | 5,51% | -18,00% | US$26.182.882 | US$3.381.787 | 186.450.000 R |
| 199 |  DeepBrain Chain DBC | US$0,01744 | 2,77% | -20,01% | US$26.164.762 | US$345.264 | 1.500.000.000 DBC |
| 200 |  Litecoin Cash LCC | US$0,04484 | 22,99% | 49,39% | US$26.074.994 | US$127.151 | 581.549.207 LCC |
Tabel di atas menampilkan halaman 4 dari total 35 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.