Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CyberMiles CMT | US$0,09511 | 9,92% | -12,50% | US$66.584.138 | US$9.449.722 | 700.048.400 CMT |
| 102 |  Loom Network LOOM | US$0,1114 | 6,72% | -27,86% | US$65.581.604 | US$2.013.251 | 588.658.642 LOOM |
| 103 |  Bibox Token BIX | US$0,6343 | 8,85% | -21,81% | US$64.913.433 | US$60.205.188 | 102.339.166 BIX |
| 104 |  Enigma ENG | US$0,8585 | 7,72% | -11,12% | US$64.244.556 | US$1.990.011 | 74.836.171 ENG |
| 105 |  Electroneum ETN | US$0,008423 | 14,53% | -20,90% | US$64.105.127 | US$554.126 | 7.611.114.711 ETN |
| 106 |  Centrality CENNZ | US$0,07937 | 2,25% | -10,11% | US$62.777.682 | US$809.044 | 790.919.834 CENNZ |
| 107 |  NULS NULS | US$1,57 | 3,13% | -20,91% | US$62.617.974 | US$2.554.525 | 40.000.000 NULS |
| 108 |  Syscoin SYS | US$0,1157 | 5,76% | -8,43% | US$62.248.599 | US$273.900 | 538.194.281 SYS |
| 109 |  QASH QASH | US$0,1770 | 14,94% | -14,44% | US$61.939.481 | US$860.827 | 350.000.000 QASH |
| 110 |  SmartCash SMART | US$0,05788 | -1,47% | -11,04% | US$60.997.302 | US$1.250.775 | 1.053.773.052 SMART |
| 111 |  TrueUSD TUSD | US$1,00 | -0,08% | -0,14% | US$59.417.926 | US$12.954.076 | 59.320.664 TUSD |
| 112 |  Storj STORJ | US$0,4332 | 3,91% | 0,91% | US$58.827.140 | US$1.915.787 | 135.787.539 STORJ |
| 113 |  Iconomi ICN | US$0,5883 | 8,58% | 14,27% | US$58.204.002 | US$429.096 | 98.930.340 ICN |
| 114 |  Factom FCT | US$6,42 | 6,53% | -13,99% | US$56.174.618 | US$81.378,83 | 8.745.102 FCT |
| 115 |  Nexus NXS | US$0,9549 | -0,68% | -16,69% | US$55.808.889 | US$604.705 | 58.447.015 NXS |
| 116 |  Substratum SUB | US$0,1448 | 7,40% | -8,62% | US$55.459.800 | US$307.521 | 383.021.000 SUB |
| 117 |  Single Collateral DAI SAI | US$0,9954 | 0,35% | -0,16% | US$55.370.805 | US$751.930 | 55.626.524 SAI |
| 118 |  Gifto GTO | US$0,1025 | 7,67% | -15,68% | US$53.845.970 | US$45.770.344 | 525.319.169 GTO |
| 119 |  Veritaseum VERI | US$26,13 | 0,25% | -27,30% | US$53.226.773 | US$1.331.253 | 2.036.645 VERI |
| 120 |  Obyte GBYTE | US$77,94 | -4,44% | -23,04% | US$51.662.684 | US$412.050 | 662.811 GBYTE |
| 121 |  Dignity DIG | US$0,09641 | 10,75% | -2,50% | US$50.423.525 | US$391.860 | 523.036.421 DIG |
| 122 |  Cortex CTXC | US$0,3338 | 2,33% | -16,55% | US$50.005.038 | US$5.438.355 | 149.792.458 CTXC |
| 123 |  Civic CVC | US$0,1444 | 10,59% | -22,27% | US$49.484.180 | US$5.280.316 | 342.699.966 CVC |
| 124 |  Matrix AI Network MAN | US$0,3248 | 7,45% | -9,46% | US$48.718.411 | US$5.830.246 | 150.000.000 MAN |
| 125 |  High Performance Blockchain HPB | US$1,30 | 2,69% | -20,60% | US$48.652.598 | US$5.710.356 | 37.302.632 HPB |
| 126 |  PRIZM PZM | US$0,8802 | 0,06% | -9,14% | US$48.515.538 | US$5.294,55 | 55.121.729 PZM |
| 127 |  WaykiChain WICC | US$0,2765 | 2,98% | -18,91% | US$48.494.241 | US$1.720.660 | 175.387.223 WICC |
| 128 |  TokenPay TPAY | US$3,10 | 10,25% | 10,44% | US$48.085.279 | US$370.004 | 15.499.937 TPAY |
| 129 |  SALT SALT | US$0,6772 | 11,04% | -7,78% | US$46.726.309 | US$2.159.323 | 68.994.446 SALT |
| 130 |  Ignis IGNIS | US$0,06068 | 26,15% | 7,18% | US$46.185.882 | US$10.472.239 | 761.143.950 IGNIS |
| 131 |  Dragonchain DRGN | US$0,1936 | 5,96% | -12,32% | US$46.168.058 | US$1.274.458 | 238.421.940 DRGN |
| 132 |  CyberVein CVT | US$0,04373 | -0,41% | -15,82% | US$45.985.844 | US$684.968 | 1.051.552.798 CVT |
| 133 |  Storm STORM | US$0,01019 | 5,21% | -20,67% | US$45.943.951 | US$3.153.015 | 4.509.788.612 STORM |
| 134 |  Voyager Token VGX | US$0,5621 | 8,25% | -19,45% | US$43.852.714 | US$5.263.970 | 78.020.533 VGX |
| 135 |  Gnosis GNO | US$37,89 | 2,64% | -18,27% | US$41.857.760 | US$664.516 | 1.104.590 GNO |
| 136 |  Santiment Network Token SAN | US$0,6617 | 1,45% | -19,09% | US$41.463.384 | US$1.169.725 | 62.660.371 SAN |
| 137 |  Fusion FSN | US$1,39 | 4,11% | -30,67% | US$41.306.140 | US$3.722.971 | 29.684.331 FSN |
| 138 |  Game.com GTC | US$0,05383 | -2,89% | -17,14% | US$40.986.863 | US$1.571.013 | 761.444.190 GTC |
| 139 |  Vertcoin VTC | US$0,8667 | 12,57% | -16,54% | US$39.396.397 | US$1.184.120 | 45.458.225 VTC |
| 140 |  Time New Bank TNB | US$0,01665 | 8,90% | 2,70% | US$39.321.994 | US$1.613.836 | 2.361.435.804 TNB |
| 141 |  Crypterium CRPT | US$0,4935 | -1,92% | -11,26% | US$39.112.043 | US$1.341.841 | 79.256.577 CRPT |
| 142 |  Aragon ANT | US$1,33 | 3,73% | -9,77% | US$37.668.012 | US$109.179 | 28.231.898 ANT |
| 143 |  Tokenomy TEN | US$0,1861 | 4,71% | -8,19% | US$37.225.208 | US$736.248 | 200.000.000 TEN |
| 144 |  Peercoin PPC | US$1,48 | 2,59% | 7,11% | US$36.809.377 | US$882.232 | 24.898.254 PPC |
| 145 |  Nexty NTY | US$0,0002529 | -5,00% | -15,01% | US$36.756.356 | US$581.313 | 145.347.596.292 NTY |
| 146 |  BnkToTheFuture BFT | US$0,05810 | 2,77% | 3,01% | US$36.604.992 | US$938.089 | 629.990.099 BFT |
| 147 |  Groestlcoin GRS | US$0,5147 | 13,44% | -7,05% | US$36.353.083 | US$5.045.846 | 70.635.774 GRS |
| 148 |  LoyalCoin LYL | US$0,007334 | 6,42% | 97,27% | US$36.188.594 | US$411.445 | 4.934.048.956 LYL |
| 149 |  Particl PART | US$4,45 | 4,16% | -5,28% | US$35.877.505 | US$248.294 | 8.069.480 PART |
| 150 |  Safex Token SFT | US$0,02317 | 4,99% | -23,71% | US$35.758.712 | US$26.819,83 | 1.543.157.590 SFT |
Tabel di atas menampilkan halaman 3 dari total 35 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.