Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tierion TNT | US$0,02541 | 11,81% | -13,56% | US$10.886.432 | US$834.350 | 428.481.269 TNT |
| 352 |  Blackmoon BMC | US$0,4949 | 10,20% | -8,99% | US$10.847.972 | US$482.520 | 21.917.544 BMC |
| 353 |  Lunyr LUN | US$4,70 | 6,04% | -10,31% | US$10.790.348 | US$921.407 | 2.297.853 LUN |
| 354 |  MARK.SPACE MRK | US$0,02229 | 59,42% | 15,58% | US$10.775.740 | US$1.754.071 | 483.351.513 MRK |
| 355 |  SwftCoin SWFTC | US$0,002955 | 3,76% | -25,29% | US$10.755.583 | US$4.890.030 | 3.639.990.384 SWFTC |
| 356 |  Numeraire NMR | US$7,96 | 8,84% | 2,41% | US$10.743.708 | US$52.002,91 | 1.349.328 NMR |
| 357 |  QLC Chain QLC | US$0,04446 | 10,09% | -0,58% | US$10.670.935 | US$357.146 | 240.000.000 QLC |
| 358 |  Envion EVN | US$0,09571 | 1,88% | -23,86% | US$10.658.759 | US$633,88 | 111.368.894 EVN |
| 359 |  Zebi Token ZEBI | US$0,02191 | 3,10% | -7,89% | US$10.484.531 | US$1.503.545 | 478.594.859 ZEBI |
| 360 |  Dock DOCK | US$0,02440 | 6,19% | -27,78% | US$10.462.373 | US$1.616.562 | 428.781.391 DOCK |
| 361 |  SureRemit RMT | US$0,02073 | 14,12% | -6,86% | US$10.366.916 | US$7.856,91 | 500.000.000 RMT |
| 362 |  Fortuna FOTA | US$0,02486 | -6,07% | -17,97% | US$10.351.538 | US$988.109 | 416.368.556 FOTA |
| 363 |  Novacoin NVC | US$4,81 | 19,46% | 25,67% | US$10.335.383 | US$89.602,16 | 2.148.195 NVC |
| 364 |  ColossusXT COLX | US$0,0009320 | 14,40% | -13,17% | US$10.286.015 | US$6.238,04 | 11.036.437.566 COLX |
| 365 |  Shift SHIFT | US$0,8340 | -0,43% | -19,20% | US$10.268.582 | US$30.272,30 | 12.311.857 SHIFT |
| 366 |  Blox CDT | US$0,01533 | 7,07% | -21,23% | US$10.250.742 | US$363.716 | 668.829.084 CDT |
| 367 |  Cashaa CAS | US$0,02262 | 7,44% | -6,83% | US$10.121.394 | US$462.400 | 447.385.106 CAS |
| 368 |  WABnetwork WAB | US$0,001129 | -7,06% | -21,71% | US$10.091.500 | US$1.339.809 | 8.939.999.990 WAB |
| 369 |  Mercury MER | US$0,1006 | 5,25% | -9,19% | US$10.058.382 | US$297.980 | 100.000.000 MER |
| 370 |  Unikoin Gold UKG | US$0,07012 | 6,50% | -18,92% | US$9.920.531 | US$35.082,00 | 141.472.371 UKG |
| 371 |  Propy PRO | US$0,5084 | 5,21% | -17,30% | US$9.910.508 | US$928.237 | 19.495.147 PRO |
| 372 |  Quantum QAU | US$0,1321 | 3,13% | -11,14% | US$9.886.633 | US$172.440 | 74.867.103 QAU |
| 373 |  DMarket DMT | US$0,1961 | 5,13% | -19,78% | US$9.848.176 | US$620.700 | 50.216.064 DMT |
| 374 |  ARBITRAGE ARB | US$2,94 | -1,28% | -30,88% | US$9.839.102 | US$15.560,90 | 3.346.183 ARB |
| 375 |  Bismuth BIS | US$0,8379 | 12,25% | -17,11% | US$9.832.530 | US$40.146,87 | 11.734.746 BIS |
| 376 |  ZPER ZPR | US$0,01010 | 6,81% | -9,75% | US$9.819.185 | US$801.323 | 972.193.737 ZPR |
| 377 |  ECC ECC | US$0,0003928 | 3,96% | -22,85% | US$9.819.127 | US$5.307,73 | 25.000.000.000 ECC |
| 378 |  BANKEX BKX | US$0,1320 | 2,76% | -20,86% | US$9.815.150 | US$984.075 | 74.376.809 BKX |
| 379 |  Lightpaycoin LPC | US$8,51 | 10,85% | 36,66% | US$9.751.273 | US$702.374 | 1.146.267 LPC |
| 380 |  XYO XYO | US$0,002140 | -1,15% | -9,36% | US$9.743.634 | US$9.107,19 | 4.552.482.773 XYO |
| 381 |  XEL XEL | US$0,1053 | 4,33% | -18,42% | US$9.649.639 | US$11.016,95 | 91.676.277 XEL |
| 382 |  Swarm SWM | US$0,1852 | 3,13% | -18,44% | US$9.464.113 | US$30.732,70 | 51.113.355 SWM |
| 383 |  Insolar XNS | US$0,3119 | 7,36% | -7,28% | US$9.450.453 | US$571.030 | 30.300.918 XNS |
| 384 |  BitGreen BITG | US$2,14 | 16,01% | 1,54% | US$9.400.942 | US$55.963,90 | 4.388.063 BITG |
| 385 |  Moeda Loyalty Points MDA | US$0,4676 | 3,39% | -13,90% | US$9.177.515 | US$673.853 | 19.628.888 MDA |
| 386 |  VITE VITE | US$0,05456 | -0,44% | -38,36% | US$9.165.492 | US$320.058 | 167.995.251 VITE |
| 387 |  NIX NIX | US$0,2311 | 44,49% | -7,21% | US$9.156.412 | US$499.225 | 39.613.567 NIX |
| 388 |  GridCoin GRC | US$0,02342 | 8,09% | -17,89% | US$9.139.565 | US$8.926,16 | 390.312.753 GRC |
| 389 |  TaaS TAAS | US$1,11 | -4,88% | -33,27% | US$9.036.436 | US$92.410,02 | 8.146.001 TAAS |
| 390 |  SpaceChain SPC | US$0,01755 | 7,24% | 0,06% | US$9.035.756 | US$71.472,63 | 514.991.707 SPC |
| 391 |  Pepe Cash PEPECASH | US$0,01287 | -0,34% | -21,36% | US$9.030.366 | US$10.559,31 | 701.884.009 PEPECASH |
| 392 |  Ormeus Coin ORMEUS | US$0,5296 | -1,09% | 17,27% | US$9.018.179 | US$2.301.027 | 17.029.321 ORMEUS |
| 393 |  Blockmason Credit Protocol BCPT | US$0,1214 | 3,06% | -18,26% | US$8.951.289 | US$552.488 | 73.754.499 BCPT |
| 394 |  Etherparty FUEL | US$0,01710 | 9,72% | -28,56% | US$8.939.996 | US$2.214.049 | 522.840.353 FUEL |
| 395 |  Ternio TERN | US$0,02173 | -0,06% | -46,67% | US$8.867.758 | US$12.886,21 | 408.073.236 TERN |
| 396 |  Olympus Labs MOT | US$0,2316 | 3,18% | -14,45% | US$8.856.748 | US$520.586 | 38.239.612 MOT |
| 397 |  Cofound.it CFI | US$0,02721 | 3,44% | -25,55% | US$8.842.325 | US$110.231 | 325.000.000 CFI |
| 398 |  BrahmaOS BRM | US$0,01424 | -4,97% | -21,98% | US$8.818.169 | US$69.536,69 | 619.267.130 BRM |
| 399 |  Tael WABI | US$0,1945 | 12,80% | -5,67% | US$8.799.110 | US$204.020 | 45.248.033 WABI |
| 400 |  Rise RISE | US$0,06871 | 11,60% | 64,54% | US$8.770.948 | US$1.732,98 | 127.647.800 RISE |
Tabel di atas menampilkan halaman 8 dari total 35 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.