Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$1,77 | 7,45% | -16,96% | US$175.253.421 | US$2.166.886 | 98.967.768 STRAT |
| 52 |  Status SNT | US$0,04816 | 4,02% | -12,87% | US$167.149.003 | US$9.524.503 | 3.470.483.788 SNT |
| 53 |  Populous PPT | US$4,48 | -0,34% | -7,90% | US$165.929.276 | US$3.751.247 | 37.004.027 PPT |
| 54 |  IOST IOST | US$0,01791 | 7,45% | -10,34% | US$150.436.223 | US$13.834.454 | 8.400.000.000 IOST |
| 55 |  Aurora AOA | US$0,04293 | 3,45% | 8,03% | US$148.437.535 | US$2.330.730 | 3.457.333.569 AOA |
| 56 |  MaidSafeCoin MAID | US$0,3247 | 3,62% | -12,85% | US$146.960.356 | US$1.228.309 | 452.552.412 MAID |
| 57 |  Komodo KMD | US$1,34 | 11,47% | 8,83% | US$146.101.669 | US$510.899 | 108.867.822 KMD |
| 58 |  Mithril MITH | US$0,4064 | 4,06% | -31,46% | US$144.976.414 | US$51.280.844 | 356.761.850 MITH |
| 59 |  DigixDAO DGD | US$68,29 | 2,76% | -13,78% | US$136.581.100 | US$740.932 | 2.000.000 DGD |
| 60 |  Mixin XIN | US$293,97 | 8,19% | -23,96% | US$129.876.454 | US$363.294 | 441.794 XIN |
| 61 |  Ardor ARDR | US$0,1294 | 16,52% | -5,34% | US$129.267.245 | US$3.039.871 | 998.999.495 ARDR |
| 62 |  aelf ELF | US$0,5064 | 2,86% | -3,62% | US$126.611.143 | US$10.908.236 | 250.000.000 ELF |
| 63 |  Waltonchain WTC | US$3,04 | 7,57% | -22,34% | US$121.852.965 | US$3.515.987 | 40.144.099 WTC |
| 64 |  MonaCoin MONA | US$1,96 | 31,37% | -0,32% | US$120.213.648 | US$4.996.915 | 61.450.150 MONA |
| 65 |  Wanchain WAN | US$1,13 | 10,41% | -2,47% | US$120.175.628 | US$3.053.389 | 106.152.493 WAN |
| 66 |  Huobi Token HT | US$2,38 | -1,66% | -14,71% | US$118.904.053 | US$54.304.888 | 50.000.200 HT |
| 67 |  Kin KIN | US$0,0001561 | -1,15% | -9,77% | US$118.005.084 | US$920.575 | 756.097.560.976 KIN |
| 68 |  Metaverse ETP ETP | US$2,31 | 8,77% | 1,17% | US$112.253.595 | US$9.500.772 | 48.534.504 ETP |
| 69 |  GXChain GXC | US$1,84 | -2,93% | -27,73% | US$110.529.921 | US$1.781.989 | 60.000.000 GXC |
| 70 |  Dentacoin DCN | US$0,0003360 | 8,57% | 1,67% | US$109.268.190 | US$95.816,18 | 325.226.613.094 DCN |
| 71 |  Aion AION | US$0,5412 | 10,15% | -10,78% | US$102.165.054 | US$1.583.306 | 188.769.272 AION |
| 72 |  FunFair FUN | US$0,01978 | 8,81% | -7,33% | US$99.103.716 | US$1.311.878 | 5.010.848.189 FUN |
| 73 |  Cryptonex CNX | US$2,18 | 3,14% | -19,89% | US$98.895.470 | US$3.568.972 | 45.408.715 CNX |
| 74 |  Holo HOT | US$0,0007305 | 11,95% | 22,11% | US$97.319.858 | US$7.806.729 | 133.214.575.156 HOT |
| 75 |  Horizen ZEN | US$21,69 | 9,32% | -11,35% | US$96.772.215 | US$1.627.398 | 4.461.438 ZEN |
| 76 |  Chainlink LINK | US$0,2761 | 20,65% | -7,47% | US$96.644.652 | US$5.960.765 | 350.000.000 LINK |
| 77 |  Bancor BNT | US$1,87 | 4,66% | -7,55% | US$96.559.138 | US$4.449.723 | 51.627.049 BNT |
| 78 |  Bitcoin Private BTCP | US$4,60 | 5,75% | -19,63% | US$94.352.787 | US$159.006 | 20.511.504 BTCP |
| 79 |  Decentraland MANA | US$0,08794 | 7,23% | -10,77% | US$92.349.366 | US$5.947.316 | 1.050.141.509 MANA |
| 80 |  MCO MCO | US$5,74 | 4,72% | -15,54% | US$90.626.033 | US$10.567.650 | 15.793.831 MCO |
| 81 |  Emercoin EMC | US$2,11 | 4,54% | -26,30% | US$89.067.962 | US$1.369.471 | 42.118.422 EMC |
| 82 |  Ark ARK | US$0,8457 | 7,03% | -7,66% | US$88.293.274 | US$882.970 | 104.399.582 ARK |
| 83 |  WAX WAXP | US$0,09324 | 8,01% | -9,40% | US$86.792.905 | US$1.001.004 | 930.851.783 WAXP |
| 84 |  Dropil DROP | US$0,004071 | 3,38% | -21,43% | US$84.047.126 | US$233.007 | 20.643.924.071 DROP |
| 85 |  Nebulas NAS | US$1,83 | 7,69% | -17,36% | US$83.471.408 | US$14.135.935 | 45.500.000 NAS |
| 86 |  ODEM ODE | US$0,4551 | -4,51% | -9,08% | US$81.461.733 | US$88.078,45 | 179.017.071 ODE |
| 87 |  Paypex PAYX | US$1,18 | 1,42% | -11,72% | US$80.738.079 | US$69.458,66 | 68.428.768 PAYX |
| 88 |  Power Ledger POWR | US$0,2136 | 7,84% | -11,17% | US$79.823.965 | US$16.455.337 | 373.755.607 POWR |
| 89 |  Loopring LRC | US$0,1379 | 6,86% | -29,41% | US$78.883.663 | US$5.166.209 | 572.074.043 LRC |
| 90 |  ReddCoin RDD | US$0,002681 | 3,18% | -18,06% | US$77.246.152 | US$1.071.603 | 28.808.713.174 RDD |
| 91 |  Zcoin XZC | US$14,35 | 8,08% | 7,60% | US$77.146.956 | US$778.105 | 5.376.048 XZC |
| 92 |  Kyber Network KNC | US$0,5707 | 3,64% | -18,57% | US$76.549.905 | US$7.630.680 | 134.132.697 KNC |
| 93 |  Nxt NXT | US$0,07470 | 11,10% | -13,10% | US$74.627.653 | US$3.985.902 | 998.999.942 NXT |
| 94 |  PIVX PIVX | US$1,31 | 7,13% | -21,39% | US$74.569.278 | US$759.596 | 56.781.166 PIVX |
| 95 |  THETA THETA | US$0,1082 | 5,48% | 2,48% | US$71.866.823 | US$5.810.308 | 664.002.689 THETA |
| 96 |  TenX PAY | US$0,6481 | 6,29% | -18,62% | US$70.806.934 | US$14.929.744 | 109.255.861 PAY |
| 97 |  ZClassic ZCL | US$14,84 | 9,14% | 7,18% | US$68.004.437 | US$3.997.617 | 4.583.563 ZCL |
| 98 |  Polymath POLY | US$0,2457 | 8,92% | -15,52% | US$67.909.390 | US$1.154.288 | 276.420.107 POLY |
| 99 |  Elastos ELA | US$9,25 | 3,47% | -23,28% | US$67.755.176 | US$4.177.020 | 7.325.790 ELA |
| 100 |  Gas GAS | US$6,60 | 0,93% | -21,62% | US$66.846.579 | US$3.853.725 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 2 dari total 35 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.