Data Historis Harga Kripto 09/08/2018
Daftar harga kripto yang direkam pada tanggal 09/08/2018, mencakup 1.742 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitDegree BDG | US$0,007936 | 5,55% | -19,89% | US$2.820.018 | US$1.889,35 | 355.338.365 BDG |
| 652 |  PikcioChain PKC | US$0,06669 | 5,68% | -24,26% | US$2.812.501 | US$2.493,49 | 42.174.499 PKC |
| 653 |  Maxcoin MAX | US$0,04568 | 5,96% | -14,98% | US$2.806.730 | US$2.621,31 | 61.445.805 MAX |
| 654 |  Nimiq Exchange Token NET | US$0,2666 | 1,51% | -14,99% | US$2.798.798 | US$93.918,09 | 10.500.000 NET |
| 655 |  Hurify HUR | US$0,01491 | 10,85% | 5,08% | US$2.795.302 | US$81.014,44 | 187.519.106 HUR |
| 656 |  HeroNode HER | US$0,004247 | 0,37% | -36,13% | US$2.771.597 | US$85.713,33 | 652.568.198 HER |
| 657 |  Education Ecosystem LEDU | US$0,01269 | 8,97% | 7,38% | US$2.763.511 | US$226.961 | 217.789.857 LEDU |
| 658 |  Zap ZAP | US$0,02395 | 12,99% | -25,74% | US$2.759.777 | US$11.677,61 | 115.218.159 ZAP |
| 659 |  1World 1WO | US$0,1329 | 3,12% | -11,78% | US$2.750.125 | US$53.489,96 | 20.686.551 1WO |
| 660 |  CaixaPay CXP | US$0,03431 | -22,58% | -18,14% | US$2.704.630 | US$843,86 | 78.840.237 CXP |
| 661 |  Winding Tree LIF | US$0,1351 | 2,19% | -17,21% | US$2.702.609 | US$1.157,53 | 20.008.666 LIF |
| 662 |  Olive OLE | US$0,01037 | 4,41% | -15,14% | US$2.644.852 | US$560.293 | 255.006.242 OLE |
| 663 |  Snovian.Space SNOV | US$0,006504 | 5,76% | -12,32% | US$2.634.077 | US$85.353,28 | 404.980.448 SNOV |
| 664 |  BHPCoin BHP | US$0,7639 | 3,02% | 0,00% | US$2.628.599 | US$2.923.775 | 3.440.898 BHP |
| 665 |  Curecoin CURE | US$0,1100 | -10,14% | -35,10% | US$2.628.384 | US$14.780,22 | 23.889.034 CURE |
| 666 |  Energycoin ENRG | US$0,02147 | -0,94% | -18,33% | US$2.621.810 | US$6.889,86 | 122.108.470 ENRG |
| 667 |  Circuits of Value COVAL | US$0,002618 | 0,85% | -19,18% | US$2.618.434 | US$4.481,68 | 1.000.000.000 COVAL |
| 668 |  Swarm City SWT | US$0,3160 | -3,39% | -37,44% | US$2.616.386 | US$17.520,03 | 8.280.959 SWT |
| 669 |  CFun CFUN | US$0,006090 | -6,26% | 16,27% | US$2.615.421 | US$74.664,38 | 429.429.737 CFUN |
| 670 |  Ethouse HORSE | US$0,02474 | 93,64% | 53,52% | US$2.614.799 | US$102.630 | 105.706.676 HORSE |
| 671 |  CanYaCoin CAN | US$0,05965 | 2,37% | -29,97% | US$2.595.964 | US$51.681,69 | 43.520.059 CAN |
| 672 |  Waves Community Token WCT | US$0,2593 | 8,21% | -4,86% | US$2.583.716 | US$165.681 | 9.964.596 WCT |
| 673 |  Ink Protocol XNK | US$0,01393 | 4,95% | -12,17% | US$2.559.651 | US$14.580,70 | 183.799.310 XNK |
| 674 |  BitCrystals BCY | US$0,1096 | 59,05% | -6,14% | US$2.538.567 | US$445.737 | 23.155.546 BCY |
| 675 |  Relex RLX | US$0,002721 | 54,34% | -6,45% | US$2.511.680 | US$16.109,73 | 923.122.334 RLX |
| 676 |  Indorse Token IND | US$0,06770 | 2,69% | -3,12% | US$2.511.180 | US$48.919,78 | 37.092.886 IND |
| 677 |  BitClave CAT | US$0,004980 | 1,10% | -12,28% | US$2.496.926 | US$21.553,01 | 501.394.406 CAT |
| 678 |  WeTrust TRST | US$0,02707 | -7,18% | -28,90% | US$2.494.799 | US$81.253,10 | 92.147.500 TRST |
| 679 |  XPA XPA | US$0,04336 | 2,11% | -14,28% | US$2.479.436 | US$2.169,09 | 57.177.751 XPA |
| 680 |  FLIP FLP | US$0,04412 | 4,24% | -17,34% | US$2.468.580 | US$1.061.124 | 55.955.000 FLP |
| 681 |  Insights Network INSTAR | US$0,01850 | 25,85% | 10,85% | US$2.452.791 | US$199.610 | 132.571.995 INSTAR |
| 682 |  Global Cryptocurrency GCC | US$0,002023 | 4,50% | -15,57% | US$2.434.660 | US$5.338,29 | 1.203.641.581 GCC |
| 683 |  Pesetacoin PTC | US$0,01780 | 3,62% | -11,30% | US$2.405.127 | US$3.414,60 | 135.144.194 PTC |
| 684 |  GoldCoin GLC | US$0,05823 | 17,29% | -6,48% | US$2.399.093 | US$227.635 | 41.201.404 GLC |
| 685 |  Bounty0x BNTY | US$0,01350 | 2,53% | -15,89% | US$2.396.308 | US$7.786,67 | 177.567.948 BNTY |
| 686 |  Dether DTH | US$0,03300 | 0,09% | -4,74% | US$2.392.319 | US$15.692,71 | 72.500.000 DTH |
| 687 |  ShareX SEXC | US$0,003695 | 23,60% | -11,82% | US$2.385.458 | US$64.524,64 | 645.515.075 SEXC |
| 688 |  Matryx MTX | US$0,1019 | 6,47% | -23,42% | US$2.366.183 | US$208.508 | 23.224.303 MTX |
| 689 |  Linker Coin LNC | US$0,02095 | -11,53% | -13,26% | US$2.362.375 | US$7.418,87 | 112.776.150 LNC |
| 690 |  Devery EVE | US$0,03746 | 7,84% | -16,91% | US$2.356.752 | US$262.623 | 62.918.410 EVE |
| 691 |  BetterBetting BETR | US$0,01451 | 3,53% | -10,53% | US$2.349.737 | US$4.407,40 | 161.922.570 BETR |
| 692 |  Morpheus Labs MITX | US$0,01327 | -0,01% | -30,58% | US$2.342.315 | US$640.578 | 176.560.198 MITX |
| 693 |  Auroracoin AUR | US$0,2075 | -8,91% | -23,69% | US$2.338.318 | US$4.971,31 | 11.266.323 AUR |
| 694 |  Sense SENSE | US$0,01301 | 2,15% | -3,27% | US$2.332.289 | US$2.023,31 | 179.208.273 SENSE |
| 695 |  Capricoin CPC | US$1,17 | 1,53% | -5,53% | US$2.327.120 | US$69.901,61 | 1.990.045 CPC |
| 696 |  Kind Ads Token KIND | US$0,1062 | 26,61% | 0,00% | US$2.310.553 | US$13.298,61 | 21.749.386 KIND |
| 697 |  Polis POLIS | US$0,7189 | 21,94% | -22,97% | US$2.303.352 | US$16.292,79 | 3.203.822 POLIS |
| 698 |  Universal Currency UNIT | US$0,1546 | 2,51% | -19,01% | US$2.285.401 | US$16.927,41 | 14.778.640 UNIT |
| 699 |  NPER NPER | US$0,04571 | -1,54% | -24,15% | US$2.282.401 | US$403.955 | 49.927.451 NPER |
| 700 |  InvestFeed IFT | US$0,01185 | 9,58% | -24,92% | US$2.268.420 | US$2.564,06 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 14 dari total 35 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.