Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ether Zero ETZ | US$0,1389 | 6,56% | -37,90% | - | US$22.733,94 | - |
| 1452 |  Molecular Future MOF | US$0,1355 | -1,88% | -30,53% | - | US$623.637 | - |
| 1453 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1318 | -2,68% | -13,47% | - | US$1.395.035 | - |
| 1454 |  Pure PUREX | US$0,1172 | -7,18% | -14,84% | - | US$4.642,27 | - |
| 1455 |  Fargocoin FRGC | US$0,1143 | -2,24% | -11,77% | - | US$633,49 | - |
| 1456 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1014 | -1,32% | -35,23% | - | US$6.165,31 | - |
| 1457 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1013 | -1,72% | -35,56% | - | US$4.734,63 | - |
| 1458 |  CEDEX Coin CEDEX | US$0,09250 | 34,62% | 0,00% | - | US$601,60 | - |
| 1459 |  FNKOS FNKOS | US$0,09098 | 0,78% | -19,69% | - | US$141.178 | - |
| 1460 |  OTCBTC Token OTB | US$0,08974 | -0,97% | -22,56% | - | US$66.008,30 | - |
| 1461 |  REPO REPO | US$0,08943 | -5,73% | -11,58% | - | US$9.943,73 | - |
| 1462 |  Blocktrade Token BTT | US$0,08907 | 14,37% | 0,00% | - | US$493,64 | - |
| 1463 |  PressOne PRS | US$0,08721 | -5,14% | -30,91% | - | US$37.546,70 | - |
| 1464 |  Raise RAISE | US$0,08073 | -2,33% | -23,71% | - | US$300,21 | - |
| 1465 |  ACChain ACC | US$0,07717 | -26,68% | -43,17% | - | US$6,34 | - |
| 1466 |  ContractNet CNET | US$0,07287 | -9,17% | -24,28% | - | US$1.268,24 | - |
| 1467 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07205 | -1,33% | -51,53% | - | US$20.972,61 | - |
| 1468 |  Ultra Salescloud UST | US$0,07106 | -3,80% | 0,00% | - | US$735.616 | - |
| 1469 |  Saifu SFU | US$0,06996 | 12,72% | -4,93% | - | US$344.563 | - |
| 1470 |  First Bitcoin Capital BITCF | US$0,06806 | 0,20% | -10,48% | - | US$3.877,66 | - |
| 1471 |  Wowbit WWB | US$0,06659 | -2,23% | -20,45% | - | US$35.901,52 | - |
| 1472 |  CORION COR | US$0,06384 | -2,00% | -9,19% | - | US$4,47 | - |
| 1473 |  Hdac HDAC | US$0,06034 | -8,83% | -28,87% | - | US$345.524 | - |
| 1474 |  GreenPower GRN | US$0,05954 | -0,32% | -11,51% | - | US$21.434,83 | - |
| 1475 |  Akroma AKA | US$0,05643 | 2,78% | 0,00% | - | US$3.855,98 | - |
| 1476 |  GambleCoin GMCN | US$0,05554 | -29,86% | 0,00% | - | US$2.384,12 | - |
| 1477 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05286 | -4,05% | 0,00% | - | US$115.906 | - |
| 1478 |  Influence Chain INC | US$0,05272 | -13,00% | -39,34% | - | US$109.357 | - |
| 1479 |  Kcash KCASH | US$0,04673 | -2,33% | -30,66% | - | US$2.215.992 | - |
| 1480 |  Sphere Identity XID | US$0,04631 | -0,50% | -9,12% | - | US$28.414,58 | - |
| 1481 |  Brickblock BBK | US$0,04473 | 11,89% | -5,39% | - | US$1.072,82 | - |
| 1482 |  Coni CONI | US$0,04263 | -1,58% | -35,72% | - | US$32.510.106 | - |
| 1483 |  ThingsOperatingSystem TOS | US$0,04174 | -1,66% | -20,69% | - | US$599.418 | - |
| 1484 |  HYCON HYC | US$0,04157 | -7,66% | 0,00% | - | US$7.505.193 | - |
| 1485 |  ORS Group ORS | US$0,04122 | -1,16% | -23,11% | - | US$19.895,54 | - |
| 1486 |  DWS DWS | US$0,04019 | -7,11% | -9,11% | - | US$2.647,13 | - |
| 1487 |  Magnetcoin MAGN | US$0,03903 | -0,11% | 16,69% | - | US$1.088,35 | - |
| 1488 |  Golos Gold GBG | US$0,03734 | -0,07% | -17,47% | - | US$373,52 | - |
| 1489 |  Qitmeer HLC | US$0,03579 | -1,53% | -39,55% | - | US$197.869 | - |
| 1490 |  AvatarCoin AV | US$0,03553 | 3,27% | -8,84% | - | US$0,7106 | - |
| 1491 |  Aegeus AEG | US$0,03458 | -4,67% | -26,09% | - | US$5.033,91 | - |
| 1492 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03390 | -13,72% | -34,81% | - | US$19.012,91 | - |
| 1493 |  SalPay SAL | US$0,03297 | -3,42% | -35,61% | - | US$201.666 | - |
| 1494 |  Social Lending Token SLT | US$0,03295 | -6,53% | 0,00% | - | US$885.865 | - |
| 1495 |  LemoChain LEMO | US$0,03229 | -9,48% | -57,57% | - | US$114.105 | - |
| 1496 |  Trittium TRTT | US$0,03002 | 0,67% | -25,59% | - | US$13.304,38 | - |
| 1497 |  Cloud CLD | US$0,02990 | -0,79% | 6,66% | - | US$2,24 | - |
| 1498 |  iQuant IQT | US$0,02976 | -1,65% | -12,51% | - | US$25.953,88 | - |
| 1499 |  Vexanium VEX | US$0,02951 | -0,17% | -14,87% | - | US$1.194.051 | - |
| 1500 |  LINA LINA | US$0,02950 | -1,47% | 0,00% | - | US$99.054,61 | - |
Tabel di atas menampilkan halaman 30 dari total 35 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.