Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.322,69 | -0,32% | -10,84% | US$108.790.173.991 | US$5.665.247.744 | 17.206.325 BTC |
| 2 |  Ethereum ETH | US$319,57 | -1,36% | -22,30% | US$32.368.741.254 | US$1.625.421.568 | 101.288.507 ETH |
| 3 |  XRP XRP | US$0,2979 | -2,56% | -31,10% | US$11.706.265.755 | US$178.827.248 | 39.299.874.590 XRP |
| 4 |  Bitcoin Cash BCH | US$570,96 | -0,04% | -19,61% | US$9.871.595.610 | US$324.256.576 | 17.289.488 BCH |
| 5 |  EOS EOS | US$5,01 | -1,50% | -29,15% | US$4.544.058.160 | US$602.163.136 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2236 | 1,36% | -8,85% | US$4.197.308.550 | US$69.114.312 | 18.771.403.805 XLM |
| 7 |  Litecoin LTC | US$59,33 | 0,65% | -21,09% | US$3.430.381.755 | US$276.382.624 | 57.820.484 LTC |
| 8 |  Cardano ADA | US$0,1130 | -0,37% | -14,74% | US$2.928.981.017 | US$35.031.516 | 25.927.070.538 ADA |
| 9 |  Tether USDT | US$1,00 | -0,35% | -0,03% | US$2.408.314.559 | US$4.066.323.712 | 2.407.140.346 USDT |
| 10 |  Monero XMR | US$93,21 | -1,44% | -20,70% | US$1.516.148.257 | US$18.323.700 | 16.266.706 XMR |
| 11 |  IOTA MIOTA | US$0,5395 | 0,98% | -41,00% | US$1.499.463.309 | US$31.595.618 | 2.779.530.283 MIOTA |
| 12 |  TRON TRX | US$0,02258 | -2,11% | -25,52% | US$1.484.646.834 | US$101.854.080 | 65.748.111.645 TRX |
| 13 |  Dash DASH | US$167,91 | 0,34% | -19,28% | US$1.385.980.811 | US$107.311.200 | 8.254.110 DASH |
| 14 |  Ethereum Classic ETC | US$13,20 | -1,36% | -24,21% | US$1.368.888.257 | US$197.003.680 | 103.738.981 ETC |
| 15 |  Neo NEO | US$18,66 | -1,53% | -32,69% | US$1.213.127.117 | US$47.089.060 | 65.000.000 NEO |
| 16 |  Binance Coin BNB | US$11,74 | 0,02% | -14,08% | US$1.121.485.876 | US$23.290.346 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,1075 | -0,83% | -26,89% | US$967.254.929 | US$9.037.432 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,45 | -4,53% | -22,56% | US$882.954.563 | US$2.727.129 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$157,79 | -0,98% | -13,16% | US$719.915.371 | US$98.623.680 | 4.562.419 ZEC |
| 20 |  OmiseGO OMG | US$4,06 | -3,70% | -25,91% | US$569.482.042 | US$38.894.092 | 140.245.398 OMG |
| 21 |  VeChain VET | US$0,009080 | -2,74% | -35,03% | US$503.522.703 | US$8.428.218 | 55.454.734.800 VET |
| 22 |  0x ZRX | US$0,8660 | 0,20% | -11,34% | US$465.553.277 | US$10.323.122 | 537.606.783 ZRX |
| 23 |  Qtum QTUM | US$4,65 | -2,68% | -28,79% | US$412.882.891 | US$137.753.424 | 88.811.152 QTUM |
| 24 |  Lisk LSK | US$3,32 | 2,32% | -16,21% | US$361.574.946 | US$4.899.916 | 108.987.050 LSK |
| 25 |  Decred DCR | US$41,26 | -4,16% | -18,57% | US$341.472.502 | US$975.567 | 8.276.482 DCR |
| 26 |  Bitcoin Gold BTG | US$19,86 | -2,54% | -21,51% | US$341.051.485 | US$6.157.914 | 17.175.149 BTG |
| 27 |  Bytecoin BCN | US$0,001848 | -0,72% | -21,84% | US$339.851.978 | US$2.266.109 | 183.890.481.254 BCN |
| 28 |  Maker MKR | US$474,36 | 0,18% | -14,74% | US$316.978.333 | US$196.767 | 668.228 MKR |
| 29 |  BitShares BTS | US$0,1170 | 0,05% | -27,32% | US$310.044.740 | US$6.333.637 | 2.650.030.000 BTS |
| 30 |  DigiByte DGB | US$0,02661 | 0,12% | -21,63% | US$283.468.589 | US$1.774.641 | 10.651.732.345 DGB |
| 31 |  Zilliqa ZIL | US$0,03740 | -3,10% | -35,79% | US$283.010.412 | US$4.970.696 | 7.567.552.268 ZIL |
| 32 |  Dogecoin DOGE | US$0,002404 | -0,23% | -16,30% | US$278.123.116 | US$3.433.942 | 115.683.245.320 DOGE |
| 33 |  ICON ICX | US$0,6956 | 1,98% | -25,52% | US$269.487.785 | US$8.433.948 | 387.431.340 ICX |
| 34 |  Aeternity AE | US$1,13 | -1,55% | -33,45% | US$263.717.750 | US$4.336.668 | 233.020.472 AE |
| 35 |  Steem STEEM | US$0,9593 | -0,76% | -18,26% | US$261.579.932 | US$2.191.331 | 272.680.351 STEEM |
| 36 |  MOAC MOAC | US$3,81 | -0,16% | -8,57% | US$237.929.793 | US$148.879 | 62.463.334 MOAC |
| 37 |  Augur REP | US$20,98 | -0,15% | -27,30% | US$230.739.880 | US$3.977.691 | 11.000.000 REP |
| 38 |  Ontology ONT | US$1,50 | 1,08% | -35,79% | US$227.002.793 | US$17.590.340 | 151.292.175 ONT |
| 39 |  Basic Attention Token BAT | US$0,2109 | -4,59% | -17,26% | US$210.934.341 | US$2.389.040 | 1.000.000.000 BAT |
| 40 |  Siacoin SC | US$0,005794 | -1,22% | -27,56% | US$209.878.157 | US$1.705.362 | 36.223.548.684 SC |
| 41 |  Waves WAVES | US$2,06 | 12,90% | 10,34% | US$206.467.223 | US$14.883.585 | 100.000.000 WAVES |
| 42 |  Verge XVG | US$0,01332 | -0,82% | -29,96% | US$202.102.570 | US$1.488.043 | 15.172.086.051 XVG |
| 43 |  Bitcoin Diamond BCD | US$1,26 | -1,20% | -22,23% | US$194.438.384 | US$879.876 | 153.756.875 BCD |
| 44 |  Bytom BTM | US$0,1783 | -0,29% | -35,87% | US$178.704.040 | US$39.381.728 | 1.002.499.275 BTM |
| 45 |  RChain RHOC | US$0,4449 | -2,22% | -28,01% | US$160.724.415 | US$269.288 | 361.219.955 RHOC |
| 46 |  Stratis STRAT | US$1,60 | 0,78% | -21,85% | US$158.285.014 | US$1.424.451 | 98.971.646 STRAT |
| 47 |  Golem GNT | US$0,1624 | -3,26% | -29,42% | US$155.817.743 | US$2.284.261 | 959.242.000 GNT |
| 48 |  Nano NANO | US$1,16 | 1,84% | -28,19% | US$153.933.571 | US$2.259.577 | 133.248.289 NANO |
| 49 |  Pundi X NPXS | US$0,001573 | -2,11% | -23,52% | US$152.033.657 | US$2.234.700 | 96.661.711.497 NPXS |
| 50 |  HyperCash HC | US$3,47 | 0,59% | -33,19% | US$150.617.301 | US$33.181.552 | 43.348.558 HC |
Tabel di atas menampilkan halaman 1 dari total 35 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.