Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lamden TAU | US$0,04459 | 4,54% | -2,37% | US$6.340.943 | US$4.284,88 | 142.215.728 TAU |
| 452 |  Aurum Coin AU | US$21,19 | -0,12% | -43,02% | US$6.315.036 | US$913,07 | 297.988 AU |
| 453 |  AI Doctor AIDOC | US$0,01421 | 1,06% | -21,88% | US$6.300.016 | US$1.519.592 | 443.333.332 AIDOC |
| 454 |  DeviantCoin DEV | US$0,6276 | 1,36% | 28,28% | US$6.294.876 | US$9.271,36 | 10.030.546 DEV |
| 455 |  TrustNote TTT | US$0,02026 | -2,51% | -28,79% | US$6.282.061 | US$4.015.528 | 309.999.945 TTT |
| 456 |  BlackCoin BLK | US$0,08157 | 5,97% | -21,56% | US$6.281.695 | US$233.361 | 77.014.069 BLK |
| 457 |  Karma KRM | US$0,003513 | -6,97% | -16,07% | US$6.262.512 | US$239.296 | 1.782.809.241 KRM |
| 458 |  ZrCoin ZRC | US$1,59 | -0,54% | 0,38% | US$6.221.087 | US$126.013 | 3.907.503 ZRC |
| 459 |  0Chain ZCN | US$0,1553 | -2,20% | -51,26% | US$6.212.484 | US$94.450,58 | 40.000.000 ZCN |
| 460 |  Russian Miner Coin RMC | US$4.104,02 | 7,31% | -11,82% | US$6.184.762 | US$1.953,44 | 1.507 RMC |
| 461 |  Hi Mutual Society HMC | US$0,01528 | 5,75% | -13,59% | US$6.174.586 | US$151.196 | 404.100.000 HMC |
| 462 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,05551 | 28,60% | -30,79% | US$6.163.799 | US$2.061,53 | 111.036.284 OXY[OLD] |
| 463 |  NoLimitCoin NLC2 | US$0,02922 | -4,12% | -0,09% | US$6.108.753 | US$13.849,46 | 209.072.823 NLC2 |
| 464 |  Blocktix TIX | US$0,1518 | -0,49% | -23,52% | US$6.073.640 | US$57.898,82 | 40.000.000 TIX |
| 465 |  Bean Cash BITB | US$0,002317 | -0,88% | -18,71% | US$6.066.609 | US$21.565,95 | 2.618.516.000 BITB |
| 466 |  LockTrip LOC | US$0,6493 | -0,52% | -16,29% | US$6.033.771 | US$153.925 | 9.292.966 LOC |
| 467 |  SelfSell SSC | US$0,01541 | -1,66% | -15,93% | US$6.007.990 | US$213.125 | 390.000.000 SSC |
| 468 |  Bloom BLT | US$0,1244 | -7,82% | -33,43% | US$5.955.786 | US$11.576,83 | 47.861.697 BLT |
| 469 |  POPCHAIN PCH | US$0,01923 | -4,52% | -13,79% | US$5.937.198 | US$683.386 | 308.760.975 PCH |
| 470 |  Melon MLN | US$9,88 | 5,82% | -42,77% | US$5.921.675 | US$460.729 | 599.400 MLN |
| 471 |  EnergiToken ETK | US$0,004338 | 1,76% | 5,78% | US$5.907.444 | US$65.218,34 | 1.361.940.614 ETK |
| 472 |  Cappasity CAPP | US$0,01195 | -0,72% | -25,59% | US$5.878.930 | US$184.730 | 491.989.149 CAPP |
| 473 |  PolySwarm NCT | US$0,003773 | 1,94% | 3,45% | US$5.835.027 | US$13.459,57 | 1.546.457.130 NCT |
| 474 |  Triggers TRIG | US$0,1774 | -2,69% | -32,87% | US$5.696.738 | US$53.917,15 | 32.105.578 TRIG |
| 475 |  Paragon PRG | US$0,08637 | -2,02% | -18,95% | US$5.695.172 | US$32.589,46 | 65.936.596 PRG |
| 476 |  Expanse EXP | US$0,5399 | -1,10% | -24,80% | US$5.666.344 | US$14.172,38 | 10.495.278 EXP |
| 477 |  Dimecoin DIME | US$0,00001050 | -18,21% | -26,49% | US$5.660.392 | US$2.079,35 | 539.096.740.560 DIME |
| 478 |  Stox STX | US$0,1161 | -7,92% | -36,54% | US$5.643.269 | US$1.298.220 | 48.603.987 STX |
| 479 |  Etheroll DICE | US$0,8022 | -0,48% | -10,06% | US$5.617.006 | US$126.621 | 7.001.623 DICE |
| 480 |  LATOKEN LA | US$0,06909 | -3,84% | -25,86% | US$5.599.179 | US$1.976.752 | 81.037.294 LA |
| 481 |  SHIELD XSH | US$0,01088 | -1,16% | -31,02% | US$5.580.498 | US$3.488,88 | 512.973.375 XSH |
| 482 |  Constellation DAG | US$0,009362 | -3,67% | -45,17% | US$5.573.859 | US$164.830 | 595.356.109 DAG |
| 483 |  SwissBorg CHSB | US$0,009679 | -2,21% | -10,89% | US$5.573.302 | US$40.147,98 | 575.821.133 CHSB |
| 484 |  DATx DATX | US$0,003993 | -8,18% | -33,91% | US$5.555.076 | US$79.729,25 | 1.391.302.551 DATX |
| 485 |  Databits DTB | US$0,2442 | 3,19% | -29,30% | US$5.554.358 | US$2.782,65 | 22.747.809 DTB |
| 486 |  SIBCoin SIB | US$0,3265 | -1,23% | -21,35% | US$5.532.194 | US$35.320,46 | 16.945.995 SIB |
| 487 |  NewYorkCoin NYC | US$0,00004088 | -3,56% | -15,67% | US$5.478.525 | US$5.578,12 | 134.024.588.760 NYC |
| 488 |  DIMCOIN DIM | US$0,002601 | 9,12% | -12,41% | US$5.468.935 | US$37.602,27 | 2.102.483.276 DIM |
| 489 |  DNotes NOTE | US$0,04043 | -9,80% | -23,81% | US$5.460.411 | US$78.173,33 | 135.043.262 NOTE |
| 490 |  Radium RADS | US$1,55 | 8,21% | -5,00% | US$5.458.985 | US$24.784,88 | 3.515.637 RADS |
| 491 |  TRAXIA TM2 | US$0,01212 | -2,39% | -27,49% | US$5.455.972 | US$135.276 | 450.000.000 TM2 |
| 492 |  Abyss Token ABYSS | US$0,02458 | 2,25% | -24,26% | US$5.431.716 | US$97.626,00 | 220.958.206 ABYSS |
| 493 |  GravityCoin GXX | US$3,15 | -4,01% | -32,28% | US$5.419.643 | US$25.144,67 | 1.719.663 GXX |
| 494 |  Neurotoken NTK | US$0,06671 | -7,24% | -36,31% | US$5.405.402 | US$948.440 | 81.027.236 NTK |
| 495 |  SunContract SNC | US$0,04487 | -9,13% | -19,64% | US$5.374.509 | US$1.213.882 | 119.775.804 SNC |
| 496 |  Medicalchain MTN | US$0,02896 | -2,63% | -10,49% | US$5.357.802 | US$3.577.175 | 185.000.000 MTN |
| 497 |  Nework NKC | US$0,03544 | -6,79% | -8,62% | US$5.231.064 | US$3.460.839 | 147.586.172 NKC |
| 498 |  Datawallet DXT | US$0,01340 | -1,80% | -30,10% | US$5.230.428 | US$155.110 | 390.222.225 DXT |
| 499 |  Bitcoin Atom BCA | US$0,2872 | -1,92% | -3,80% | US$5.216.187 | US$15.019,97 | 18.163.425 BCA |
| 500 |  Remme REM | US$0,008636 | 2,61% | -27,40% | US$5.193.145 | US$65.651,75 | 601.315.410 REM |
Tabel di atas menampilkan halaman 10 dari total 35 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.