Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Moss Coin MOC | US$0,04093 | -9,05% | -25,60% | US$5.177.858 | US$9.650,25 | 126.502.454 MOC |
| 502 |  Monetha MTH | US$0,02370 | 1,34% | -7,24% | US$5.166.939 | US$146.279 | 217.971.923 MTH |
| 503 |  ALQO XLQ | US$0,09552 | -2,95% | 2,23% | US$5.134.470 | US$5.578,11 | 53.754.104 XLQ |
| 504 |  Fluz Fluz FLUZ | US$0,02484 | 11,47% | 6,67% | US$5.086.063 | US$16.766,21 | 204.780.000 FLUZ |
| 505 |  Experience Points XP | US$0,00002111 | 4,21% | -34,42% | US$5.056.812 | US$15.271,18 | 239.593.353.451 XP |
| 506 |  XMax XMX | US$0,0009680 | -2,57% | -23,17% | US$5.018.668 | US$203.110 | 5.184.488.289 XMX |
| 507 |  Chrono.tech TIME | US$7,05 | -0,28% | -20,74% | US$5.003.065 | US$200.883 | 710.113 TIME |
| 508 |  Crown CRW | US$0,2544 | -10,55% | -35,16% | US$4.994.862 | US$20.259,41 | 19.637.389 CRW |
| 509 |  Smartshare SSP | US$0,001636 | -5,58% | -18,67% | US$4.988.205 | US$604.794 | 3.049.934.937 SSP |
| 510 |  DeepOnion ONION | US$0,3149 | -4,71% | -21,89% | US$4.959.076 | US$12.153,53 | 15.750.455 ONION |
| 511 |  Sequence SEQ | US$0,1067 | -0,19% | -11,40% | US$4.891.290 | US$1.721,14 | 45.862.612 SEQ |
| 512 |  CoinPoker CHP | US$0,01630 | 4,27% | -19,85% | US$4.887.188 | US$117.768 | 299.791.723 CHP |
| 513 |  LUXCoin LUX | US$2,18 | -0,56% | -23,79% | US$4.860.904 | US$22.107,07 | 2.231.103 LUX |
| 514 |  Skrumble Network SKM | US$0,006819 | -4,48% | -47,06% | US$4.852.434 | US$522.594 | 711.591.045 SKM |
| 515 |  NaPoleonX NPX | US$0,1912 | -1,31% | -19,64% | US$4.844.072 | US$608.179 | 25.330.000 NPX |
| 516 |  Eroscoin ERO | US$0,02588 | 0,54% | -4,31% | US$4.833.045 | US$6.424,60 | 186.744.000 ERO |
| 517 |  U Network UUU | US$0,0008199 | -16,18% | -45,10% | US$4.831.160 | US$795.637 | 5.892.573.645 UUU |
| 518 |  VeriCoin VRC | US$0,1545 | -4,67% | -28,36% | US$4.808.956 | US$104.313 | 31.122.513 VRC |
| 519 |  Switcheo SWTH | US$0,009116 | 6,70% | -16,73% | US$4.765.048 | US$28.509,40 | 522.694.673 SWTH |
| 520 |  SolarCoin SLR | US$0,1048 | 2,86% | -4,02% | US$4.740.549 | US$5.976,87 | 45.216.275 SLR |
| 521 |  Semux SEM | US$0,6199 | 10,63% | 10,96% | US$4.739.197 | US$1.770,83 | 7.644.898 SEM |
| 522 |  Rate3 RTE | US$0,01104 | -3,90% | -28,95% | US$4.735.232 | US$231.456 | 428.994.997 RTE |
| 523 |  aXpire AXPR | US$0,01777 | -3,35% | -27,06% | US$4.710.156 | US$31.049,62 | 265.000.000 AXPR |
| 524 |  Gambit GAM | US$4,05 | 0,07% | -12,87% | US$4.672.108 | US$2.390,74 | 1.154.053 GAM |
| 525 |  CVCoin CVN | US$0,4652 | -3,40% | -15,96% | US$4.669.129 | US$9.360,37 | 10.036.933 CVN |
| 526 |  Blockport BPT | US$0,08821 | -6,71% | -26,91% | US$4.663.545 | US$6.316,37 | 52.870.933 BPT |
| 527 |  Golos GOLOS | US$0,03741 | 1,36% | -30,98% | US$4.657.654 | US$1.260,71 | 124.518.891 GOLOS |
| 528 |  CEEK VR CEEK | US$0,01316 | -1,19% | -41,48% | US$4.650.976 | US$202.375 | 353.511.321 CEEK |
| 529 |  Digitex Futures DGTX | US$0,006628 | 0,43% | -9,77% | US$4.639.255 | US$116.510 | 700.000.000 DGTX |
| 530 |  MonetaryUnit MUE | US$0,03350 | 2,56% | -22,44% | US$4.612.922 | US$10.463,16 | 137.714.569 MUE |
| 531 |  Oyster PRL | US$0,05394 | -3,98% | -32,99% | US$4.583.361 | US$25.094,76 | 84.966.676 PRL |
| 532 |  Merculet MVP | US$0,002721 | -2,30% | -41,85% | US$4.578.629 | US$24.314,58 | 1.682.841.212 MVP |
| 533 |  ShipChain SHIP | US$0,02249 | -14,83% | -28,07% | US$4.519.833 | US$5.155,24 | 200.956.624 SHIP |
| 534 |  Xaurum XAUR | US$0,03917 | 11,93% | 21,47% | US$4.518.757 | US$4.673,44 | 115.376.316 XAUR |
| 535 |  RightMesh RMESH | US$0,07984 | -18,30% | -22,75% | US$4.491.858 | US$1.243,28 | 56.264.241 RMESH |
| 536 |  Bit-Z Token BZ | US$0,1542 | -1,47% | -20,89% | US$4.477.898 | US$17.862.656 | 29.047.970 BZ |
| 537 |  STK STK | US$0,01306 | 0,35% | -33,35% | US$4.466.032 | US$279.964 | 341.834.585 STK |
| 538 |  Trinity Network Credit TNC | US$0,01336 | -3,81% | -35,67% | US$4.454.679 | US$61.853,04 | 333.333.333 TNC |
| 539 |  MassGrid MGD | US$0,08838 | -8,92% | -18,62% | US$4.448.724 | US$19.229,22 | 50.337.308 MGD |
| 540 |  BitDice CSNO | US$0,06326 | 11,23% | -0,62% | US$4.427.974 | US$2.953,14 | 70.000.000 CSNO |
| 541 |  I/O Coin IOC | US$0,2594 | -1,03% | -31,16% | US$4.380.079 | US$46.915,35 | 16.888.498 IOC |
| 542 |  Callisto Network CLO | US$0,008236 | -2,72% | -25,22% | US$4.292.118 | US$9.768,28 | 521.148.796 CLO |
| 543 |  Hubii Network HBT | US$0,3160 | 21,82% | -23,21% | US$4.271.805 | US$3.895,99 | 13.516.418 HBT |
| 544 |  AdHive ADH | US$0,03804 | -1,73% | -29,23% | US$4.257.632 | US$102.690 | 111.921.314 ADH |
| 545 |  StrongHands SHND | US$0,0000002541 | 2,85% | -7,03% | US$4.251.429 | US$20.882,95 | 16.730.004.969.693 SHND |
| 546 |  Myriad XMY | US$0,002657 | -2,20% | -15,55% | US$4.242.119 | US$8.617,69 | 1.596.345.750 XMY |
| 547 |  OneLedger OLT | US$0,01164 | -3,09% | -54,95% | US$4.220.008 | US$826.858 | 362.688.939 OLT |
| 548 |  Divi Exchange Token DIVX | US$0,6822 | -8,08% | 28,27% | US$4.209.947 | US$2.051,03 | 6.171.555 DIVX |
| 549 |  Banyan Network BBN | US$0,01437 | -7,91% | -39,49% | US$4.209.065 | US$1.018.393 | 292.873.734 BBN |
| 550 |  OAX OAX | US$0,1676 | -1,24% | -29,56% | US$4.191.145 | US$94.100,98 | 25.009.250 OAX |
Tabel di atas menampilkan halaman 11 dari total 35 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.