Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GoNetwork GOT | US$0,1861 | -0,49% | -39,94% | US$9.400.538 | US$1.007.865 | 50.517.625 GOT |
| 352 |  CloakCoin CLOAK | US$1,81 | -1,41% | -29,64% | US$9.363.767 | US$227.385 | 5.173.798 CLOAK |
| 353 |  Lightpaycoin LPC | US$7,54 | 2,02% | 29,21% | US$9.323.906 | US$727.910 | 1.237.362 LPC |
| 354 |  Datum DAT | US$0,01018 | 1,40% | -14,15% | US$9.219.381 | US$698.490 | 905.410.542 DAT |
| 355 |  XYO XYO | US$0,002021 | 2,10% | -16,13% | US$9.208.143 | US$11.909,96 | 4.556.905.797 XYO |
| 356 |  Delphy DPY | US$0,2096 | -0,17% | -41,23% | US$9.206.287 | US$1.205.307 | 43.914.392 DPY |
| 357 |  DMarket DMT | US$0,1831 | -0,68% | -19,65% | US$9.195.345 | US$99.076,72 | 50.216.064 DMT |
| 358 |  Restart Energy MWAT MWAT | US$0,02176 | -11,36% | 21,69% | US$9.182.303 | US$67.765,73 | 422.000.000 MWAT |
| 359 |  Tierion TNT | US$0,02141 | -5,86% | -23,62% | US$9.172.942 | US$781.338 | 428.481.269 TNT |
| 360 |  Eximchain EXC | US$0,1363 | -1,66% | -25,38% | US$9.170.566 | US$564.494 | 67.306.444 EXC |
| 361 |  Silent Notary SNTR | US$0,00006600 | 17,27% | 10,88% | US$9.007.112 | US$448.395 | 136.462.812.051 SNTR |
| 362 |  BANKEX BKX | US$0,1207 | -1,41% | -15,20% | US$8.976.613 | US$1.372.502 | 74.376.809 BKX |
| 363 |  Mercury MER | US$0,08929 | -1,73% | -19,34% | US$8.929.342 | US$104.996 | 100.000.000 MER |
| 364 |  Blackmoon BMC | US$0,4069 | -1,90% | -22,08% | US$8.918.571 | US$407.501 | 21.917.544 BMC |
| 365 |  Cashaa CAS | US$0,01976 | 0,22% | -21,00% | US$8.842.509 | US$271.950 | 447.385.106 CAS |
| 366 |  Lunyr LUN | US$3,84 | -7,62% | -25,30% | US$8.831.371 | US$1.000.370 | 2.297.853 LUN |
| 367 |  Ivy IVY | US$0,02750 | 8,30% | -22,29% | US$8.734.826 | US$1.534,50 | 317.686.463 IVY |
| 368 |  XEL XEL | US$0,09506 | 3,58% | -21,24% | US$8.714.782 | US$29.112,23 | 91.676.277 XEL |
| 369 |  Bezant BZNT | US$0,03630 | 19,99% | -1,58% | US$8.711.057 | US$1.099.452 | 239.953.551 BZNT |
| 370 |  TaaS TAAS | US$1,07 | 3,75% | -18,70% | US$8.701.305 | US$103.572 | 8.146.001 TAAS |
| 371 |  ZPER ZPR | US$0,008672 | -0,53% | -15,58% | US$8.584.535 | US$435.442 | 989.867.696 ZPR |
| 372 |  Shift SHIFT | US$0,6960 | -1,84% | -27,04% | US$8.575.051 | US$42.044,85 | 12.320.408 SHIFT |
| 373 |  SwftCoin SWFTC | US$0,002356 | -3,76% | -35,37% | US$8.574.839 | US$3.465.908 | 3.639.990.384 SWFTC |
| 374 |  Bulwark BWK | US$0,8198 | -0,75% | -11,58% | US$8.570.551 | US$15.882,88 | 10.454.594 BWK |
| 375 |  Insolar XNS | US$0,2828 | 0,08% | -9,99% | US$8.568.696 | US$282.297 | 30.300.918 XNS |
| 376 |  HempCoin THC | US$0,03549 | -3,45% | -31,15% | US$8.559.453 | US$11.972,28 | 241.199.350 THC |
| 377 |  CashBet Coin CBC | US$0,08609 | -2,82% | 12,46% | US$8.546.471 | US$73.053,87 | 99.277.972 CBC |
| 378 |  Zebi Token ZEBI | US$0,01784 | 0,18% | -28,28% | US$8.539.715 | US$634.693 | 478.594.859 ZEBI |
| 379 |  Ternio TERN | US$0,02088 | 3,44% | -45,60% | US$8.521.732 | US$2.332,13 | 408.073.236 TERN |
| 380 |  Blox CDT | US$0,01264 | 5,37% | -28,95% | US$8.457.032 | US$384.853 | 669.329.084 CDT |
| 381 |  NIX NIX | US$0,2134 | 10,52% | -12,89% | US$8.453.473 | US$118.139 | 39.613.567 NIX |
| 382 |  GridCoin GRC | US$0,02156 | 0,20% | -16,88% | US$8.414.599 | US$665,01 | 390.312.753 GRC |
| 383 |  Ecobit ECOB | US$0,01884 | 6,74% | 25,66% | US$8.372.939 | US$550,48 | 444.444.444 ECOB |
| 384 |  ARBITRAGE ARB | US$2,49 | 0,08% | -18,75% | US$8.361.372 | US$13.911,73 | 3.353.026 ARB |
| 385 |  Primas PST | US$0,1574 | -3,44% | -32,74% | US$8.292.392 | US$4.573.150 | 52.692.565 PST |
| 386 |  VITE VITE | US$0,04830 | -3,81% | -26,34% | US$8.232.167 | US$241.010 | 170.440.775 VITE |
| 387 |  EDC Blockchain EDC | US$0,009282 | 1,20% | -11,78% | US$8.225.727 | US$41.711,63 | 886.211.988 EDC |
| 388 |  Cosmo Coin COSM | US$0,03717 | 8,50% | 32,90% | US$8.176.508 | US$961.397 | 220.000.000 COSM |
| 389 |  Synthetix Network Token SNX | US$0,1286 | -8,13% | -37,50% | US$8.143.415 | US$228.448 | 63.306.386 SNX |
| 390 |  Unikoin Gold UKG | US$0,05729 | 1,41% | -29,88% | US$8.104.820 | US$22.372,35 | 141.472.371 UKG |
| 391 |  ColossusXT COLX | US$0,0007332 | 2,08% | -17,39% | US$8.096.408 | US$4.803,75 | 11.042.183.166 COLX |
| 392 |  Olympus Labs MOT | US$0,2110 | 0,38% | -21,40% | US$8.070.282 | US$503.694 | 38.247.701 MOT |
| 393 |  ECC ECC | US$0,0003164 | -4,10% | -31,45% | US$7.909.312 | US$564,11 | 25.000.000.000 ECC |
| 394 |  SpaceChain SPC | US$0,01524 | 0,97% | 0,47% | US$7.850.738 | US$32.429,26 | 514.991.707 SPC |
| 395 |  Bismuth BIS | US$0,6650 | -7,70% | -30,21% | US$7.845.255 | US$15.443,39 | 11.797.050 BIS |
| 396 |  Incent INCNT | US$0,1703 | 0,22% | -13,96% | US$7.836.507 | US$2.086,85 | 46.016.601 INCNT |
| 397 |  Ormeus Coin ORMEUS | US$0,4570 | -0,30% | -14,16% | US$7.782.011 | US$1.205.678 | 17.029.321 ORMEUS |
| 398 |  BrahmaOS BRM | US$0,01244 | -1,43% | -26,60% | US$7.706.097 | US$263.409 | 619.267.130 BRM |
| 399 |  FirstBlood 1ST | US$0,09003 | 0,29% | -20,72% | US$7.703.077 | US$1.267.191 | 85.558.371 1ST |
| 400 |  FLO FLO | US$0,05276 | 36,68% | 67,06% | US$7.685.706 | US$177.949 | 145.683.618 FLO |
Tabel di atas menampilkan halaman 8 dari total 35 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.