Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Qbao QBT | US$0,06373 | -1,15% | -33,49% | US$4.165.100 | US$108.462 | 65.351.403 QBT |
| 552 |  Electrify.Asia ELEC | US$0,009291 | 1,04% | -38,97% | US$4.160.968 | US$298.244 | 447.849.572 ELEC |
| 553 |  Bezop BEZ | US$0,07547 | 4,95% | -7,42% | US$4.116.412 | US$481.012 | 54.544.834 BEZ |
| 554 |  Nimiq NIM | US$0,002079 | 0,05% | -9,27% | US$4.056.749 | US$34.412,93 | 1.951.106.561 NIM |
| 555 |  Aeron ARN | US$0,3116 | 0,08% | -31,14% | US$4.051.217 | US$1.808.045 | 13.000.000 ARN |
| 556 |  EXRNchain EXRN | US$0,00004340 | -0,87% | -15,18% | US$4.014.645 | US$493.402 | 92.500.000.000 EXRN |
| 557 |  BHPCoin BHP | US$0,7139 | -0,03% | -15,84% | US$3.997.955 | US$2.840.775 | 5.600.545 BHP |
| 558 |  APX APX | US$5,62 | 0,10% | 0,00% | US$3.953.812 | US$917,72 | 703.179 APX |
| 559 |  Omni OMNI | US$6,94 | -2,99% | -20,16% | US$3.893.459 | US$7.743,62 | 561.337 OMNI |
| 560 |  DubaiCoin DBIX | US$1,74 | -1,67% | -14,81% | US$3.888.424 | US$15.592,32 | 2.232.901 DBIX |
| 561 |  Rivetz RVT | US$0,1461 | 25,35% | 6,91% | US$3.835.254 | US$1.426,19 | 26.244.468 RVT |
| 562 |  Leverj LEV | US$0,03232 | 4,70% | -19,20% | US$3.817.151 | US$59.565,29 | 118.090.511 LEV |
| 563 |  Agrello DLT | US$0,04428 | -2,00% | -25,73% | US$3.807.138 | US$30.832,38 | 85.978.873 DLT |
| 564 |  Friendz FDZ | US$0,007487 | 2,35% | -19,58% | US$3.797.284 | US$246.450 | 507.153.643 FDZ |
| 565 |  Bodhi BOT | US$0,09418 | 5,62% | -41,64% | US$3.767.087 | US$323.492 | 40.000.000 BOT |
| 566 |  BitTube TUBE | US$0,04855 | 0,20% | -19,14% | US$3.746.022 | US$18.660,13 | 77.165.667 TUBE |
| 567 |  LatiumX LATX | US$0,04398 | -0,58% | -12,76% | US$3.691.892 | US$830,21 | 83.940.950 LATX |
| 568 |  indaHash IDH | US$0,009222 | -6,62% | -27,43% | US$3.688.090 | US$29.203,63 | 399.936.259 IDH |
| 569 |  Change CAG | US$0,09830 | 5,45% | -20,42% | US$3.647.936 | US$17.528,04 | 37.109.987 CAG |
| 570 |  AICHAIN AIT | US$0,006799 | -0,21% | -34,97% | US$3.637.937 | US$324.882 | 535.067.071 AIT |
| 571 |  JET8 J8T | US$0,007751 | -0,48% | -23,52% | US$3.631.088 | US$12.224,48 | 468.486.221 J8T |
| 572 |  BitMart Token BMX | US$0,03201 | -1,16% | -40,77% | US$3.621.056 | US$1.050.339 | 113.119.482 BMX |
| 573 |  Dotcoin DOT | US$0,01158 | 2,01% | -10,12% | US$3.611.917 | US$15.204,01 | 312.018.000 DOT |
| 574 |  Gems GEM | US$0,003145 | -8,78% | -36,97% | US$3.609.146 | US$203.950 | 1.147.488.025 GEM |
| 575 |  Clipper Coin CCC | US$0,004907 | 1,70% | -29,96% | US$3.604.385 | US$184.835 | 734.586.223 CCC |
| 576 |  DomRaider DRT | US$0,006072 | -2,61% | -3,43% | US$3.591.847 | US$125.930 | 591.500.000 DRT |
| 577 |  GET Protocol GET | US$0,3152 | -2,15% | -19,68% | US$3.589.486 | US$55.060,91 | 11.388.258 GET |
| 578 |  Energo TSL | US$0,005944 | -5,99% | -40,78% | US$3.580.514 | US$265.642 | 602.378.920 TSL |
| 579 |  Patron PAT | US$0,01404 | 13,73% | 12,80% | US$3.553.766 | US$765.882 | 253.187.716 PAT |
| 580 |  Loki LOKI | US$0,1378 | 3,64% | -23,26% | US$3.543.976 | US$12.921,62 | 25.720.208 LOKI |
| 581 |  Musicoin MUSIC | US$0,004546 | -1,78% | -19,29% | US$3.528.364 | US$12.084,45 | 776.117.568 MUSIC |
| 582 |  VouchForMe IPL | US$0,01728 | -0,58% | -29,24% | US$3.473.980 | US$241.329 | 201.000.000 IPL |
| 583 |  Unibright UBT | US$0,02532 | -4,02% | -16,06% | US$3.450.745 | US$239.518 | 136.287.979 UBT |
| 584 |  Nebula AI NBAI | US$0,002957 | 0,80% | -24,75% | US$3.438.533 | US$27.617,50 | 1.162.684.117 NBAI |
| 585 |  Primalbase Token PBT | US$2.741,26 | 5,51% | -6,16% | US$3.426.572 | US$4.095,53 | 1.250 PBT |
| 586 |  DAOstack GEN | US$0,08894 | 4,12% | -25,22% | US$3.404.850 | US$438.518 | 38.281.549 GEN |
| 587 |  PikcioChain PKC | US$0,08032 | 32,84% | -7,83% | US$3.387.422 | US$146.908 | 42.174.499 PKC |
| 588 |  Rentberry BERRY | US$0,01121 | -1,88% | -27,60% | US$3.379.257 | US$5.926,42 | 301.464.482 BERRY |
| 589 |  HBZ coin HBZ | US$0,005427 | -4,30% | -23,78% | US$3.378.398 | US$722.938 | 622.522.129 HBZ |
| 590 |  ALAX ALX | US$0,01005 | -4,90% | -38,17% | US$3.365.886 | US$24.276,09 | 334.807.142 ALX |
| 591 |  AC3 AC3 | US$0,04884 | -13,25% | -52,90% | US$3.361.135 | US$187.773 | 68.813.011 AC3 |
| 592 |  REBL REBL | US$0,01959 | 0,31% | -22,59% | US$3.345.860 | US$834.555 | 170.769.419 REBL |
| 593 |  Experty EXY | US$0,1234 | 1,86% | -11,87% | US$3.343.692 | US$104.893 | 27.088.352 EXY |
| 594 |  ATMChain ATM | US$0,0007155 | 0,51% | -7,79% | US$3.334.361 | US$6.681,12 | 4.660.285.460 ATM |
| 595 |  LoMoCoin LMC | US$0,01385 | -8,56% | -21,43% | US$3.332.203 | US$5.579,31 | 240.536.156 LMC |
| 596 |  Graft GRFT | US$0,009762 | 1,74% | -20,92% | US$3.318.746 | US$13.113,51 | 339.961.696 GRFT |
| 597 |  Aphelion APH | US$0,09008 | -0,71% | -10,86% | US$3.312.914 | US$110.170 | 36.776.301 APH |
| 598 |  EncrypGen DNA | US$0,05317 | 0,97% | -9,00% | US$3.307.982 | US$26.206,88 | 62.219.914 DNA |
| 599 |  IXT IXT | US$0,09225 | -7,86% | -47,86% | US$3.300.517 | US$115.016 | 35.778.844 IXT |
| 600 |  Shivom OMX | US$0,006452 | -2,79% | 0,28% | US$3.293.576 | US$6.955,80 | 510.496.956 OMX |
Tabel di atas menampilkan halaman 12 dari total 35 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.