Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ShareX SEXC | US$0,002991 | -0,54% | -29,73% | US$1.930.903 | US$50.441,62 | 645.515.075 SEXC |
| 702 |  ICOS ICOS | US$3,65 | -8,17% | -36,53% | US$1.930.076 | US$18.484,86 | 528.563 ICOS |
| 703 |  Gladius Token GLA | US$0,1360 | 11,30% | -17,15% | US$1.920.370 | US$2.886,58 | 14.125.498 GLA |
| 704 |  Upfiring UFR | US$0,09797 | 17,83% | -26,66% | US$1.904.517 | US$949,76 | 19.440.000 UFR |
| 705 |  Spectre.ai Utility Token SXUT | US$0,07694 | 9,71% | -4,00% | US$1.887.233 | US$14.539,90 | 24.529.558 SXUT |
| 706 |  HelloGold HGT | US$0,007166 | -32,93% | -7,69% | US$1.884.969 | US$761,46 | 263.034.654 HGT |
| 707 |  Bitcoin Plus XBC | US$16,66 | -2,59% | -17,01% | US$1.880.783 | US$2.287,41 | 112.917 XBC |
| 708 |  NPER NPER | US$0,03746 | -3,48% | -36,09% | US$1.870.165 | US$190.446 | 49.927.451 NPER |
| 709 |  Sentinel Chain SENC | US$0,009470 | -10,53% | -43,12% | US$1.868.206 | US$50.059,59 | 197.269.666 SENC |
| 710 |  RealChain RCT | US$0,006212 | -6,54% | -63,98% | US$1.863.536 | US$112.991 | 299.984.887 RCT |
| 711 |  Internet of People IOP | US$0,4227 | -0,39% | -20,54% | US$1.842.923 | US$173.735 | 4.360.206 IOP |
| 712 |  Profile Utility Token PUT | US$0,04059 | -7,30% | -22,31% | US$1.838.234 | US$321.800 | 45.289.804 PUT |
| 713 |  Publica PBL | US$0,09748 | -1,78% | -23,72% | US$1.811.507 | US$2.213,02 | 18.582.933 PBL |
| 714 |  Global Awards Token GAT | US$0,003416 | -3,55% | -6,38% | US$1.809.931 | US$1.549,78 | 529.861.449 GAT |
| 715 |  EventChain EVC | US$0,05782 | -26,96% | -54,31% | US$1.806.959 | US$1.191,47 | 31.250.497 EVC |
| 716 |  Travala.com AVA | US$0,06333 | 6,94% | -19,50% | US$1.805.599 | US$13.603,94 | 28.512.227 AVA |
| 717 |  Ethouse HORSE | US$0,01704 | 29,74% | 11,03% | US$1.801.419 | US$1.094,26 | 105.706.676 HORSE |
| 718 |  Universal Currency UNIT | US$0,1210 | -10,93% | -28,97% | US$1.790.901 | US$51.738,93 | 14.806.571 UNIT |
| 719 |  Sharpe Platform Token SHP | US$0,1028 | -1,38% | -18,16% | US$1.766.751 | US$969,19 | 17.180.144 SHP |
| 720 |  Monkey Project MONK | US$0,9221 | 18,81% | -21,13% | US$1.747.780 | US$10.224,29 | 1.895.510 MONK |
| 721 |  AMLT AMLT | US$0,02047 | -9,77% | -10,37% | US$1.730.130 | US$132.974 | 84.519.016 AMLT |
| 722 |  Insights Network INSTAR | US$0,01301 | -0,01% | -15,10% | US$1.722.954 | US$108.436 | 132.452.348 INSTAR |
| 723 |  Origin Sport ORS | US$0,04346 | 15,88% | -40,19% | US$1.713.934 | US$2.329.994 | 39.436.598 ORS |
| 724 |  Yocoin YOC | US$0,01520 | 0,95% | -22,34% | US$1.705.803 | US$8.798,34 | 112.194.700 YOC |
| 725 |  Morpheus Labs MITX | US$0,009477 | -3,60% | -42,29% | US$1.673.241 | US$697.160 | 176.560.198 MITX |
| 726 |  Payfair PFR | US$0,01867 | -1,68% | -28,43% | US$1.661.952 | US$2.153,63 | 88.999.687 PFR |
| 727 |  Autonio NIO | US$0,02209 | 2,39% | -18,30% | US$1.655.535 | US$32.931,55 | 74.952.138 NIO |
| 728 |  Spectiv SIG | US$0,005765 | -7,28% | -23,67% | US$1.647.256 | US$7.271,84 | 285.755.842 SIG |
| 729 |  Masari MSR | US$0,2403 | -3,06% | -20,35% | US$1.643.089 | US$1.082,48 | 6.836.585 MSR |
| 730 |  Kind Ads Token KIND | US$0,07509 | 11,06% | -71,75% | US$1.633.160 | US$7.396,31 | 21.749.386 KIND |
| 731 |  2GIVE 2GIVE | US$0,003136 | 3,75% | -12,61% | US$1.631.360 | US$3.544,64 | 520.156.140 2GIVE |
| 732 |  Sharechain SSS | US$0,0006326 | 0,10% | -30,97% | US$1.609.362 | US$12.909,16 | 2.544.023.561 SSS |
| 733 |  Blue Protocol BLUE | US$0,04387 | -8,72% | -5,07% | US$1.607.698 | US$2.013,53 | 36.645.278 BLUE |
| 734 |  Nexium NXC | US$0,02416 | 0,14% | -27,49% | US$1.607.409 | US$1.169,44 | 66.520.584 NXC |
| 735 |  Starta STA | US$0,3083 | -2,18% | -17,76% | US$1.602.907 | US$1.426,41 | 5.200.017 STA |
| 736 |  Leadcoin LDC | US$0,002039 | -1,65% | -20,50% | US$1.599.183 | US$235.063 | 784.399.592 LDC |
| 737 |  0xBitcoin 0xBTC | US$0,5357 | -4,34% | -18,93% | US$1.596.509 | US$317.802 | 2.980.350 0xBTC |
| 738 |  Vision Industry Token VIT | US$0,006903 | -1,79% | -17,93% | US$1.592.825 | US$974,17 | 230.749.949 VIT |
| 739 |  Speed Mining Service SMS | US$15,09 | 6,88% | -6,98% | US$1.579.693 | US$996,47 | 104.680 SMS |
| 740 |  Block Array ARY | US$0,02296 | -1,24% | -29,57% | US$1.570.835 | US$8.341,14 | 68.430.738 ARY |
| 741 |  Terracoin TRC | US$0,06829 | -2,61% | -17,86% | US$1.566.194 | US$3.609,26 | 22.935.396 TRC |
| 742 |  Syndicate SYNX | US$0,07950 | -5,40% | -26,56% | US$1.552.859 | US$38.592,95 | 19.531.650 SYNX |
| 743 |  Internxt INXT | US$2,46 | -11,63% | -24,19% | US$1.551.315 | US$4.741,93 | 629.610 INXT |
| 744 |  PARETO Rewards PARETO | US$0,005982 | 6,27% | -44,32% | US$1.542.490 | US$36.526,74 | 257.874.421 PARETO |
| 745 |  Kore KORE | US$0,7552 | -4,30% | -31,64% | US$1.527.288 | US$3.387,31 | 2.022.465 KORE |
| 746 |  vSlice VSL | US$0,04573 | 0,00% | -21,18% | US$1.527.102 | US$886,00 | 33.390.496 VSL |
| 747 |  ATBCoin ATB | US$0,03630 | -5,88% | -18,12% | US$1.526.052 | US$800.592 | 42.038.227 ATB |
| 748 |  DopeCoin DOPE | US$0,01297 | -10,97% | -32,96% | US$1.515.885 | US$8.854,82 | 116.845.228 DOPE |
| 749 |  TrueVett VME | US$0,009038 | -3,99% | -45,88% | US$1.497.150 | US$63.675,30 | 165.650.932 VME |
| 750 |  Bela BELA | US$0,04000 | -37,05% | -24,10% | US$1.494.081 | US$2.436,82 | 37.349.502 BELA |
Tabel di atas menampilkan halaman 15 dari total 35 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.