Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bonpay BON | US$0,09419 | -1,66% | -13,11% | US$1.063.389 | US$32.282,66 | 11.290.301 BON |
| 802 |  ExclusiveCoin EXCL | US$0,2220 | -14,10% | -35,25% | US$1.053.368 | US$8.649,61 | 4.744.876 EXCL |
| 803 |  Sumokoin SUMO | US$0,1568 | -13,37% | -26,00% | US$1.024.692 | US$25.447,80 | 6.535.678 SUMO |
| 804 |  Crave CRAVE | US$0,06583 | 11,50% | -50,98% | US$1.011.527 | US$981,55 | 15.366.648 CRAVE |
| 805 |  EverGreenCoin EGC | US$0,07369 | 13,82% | -2,91% | US$1.006.598 | US$1.460,05 | 13.659.183 EGC |
| 806 |  HyperStake HYP | US$0,0007622 | -13,84% | -24,92% | US$995.883 | US$1.447,38 | 1.306.648.258 HYP |
| 807 |  Lampix PIX | US$0,007355 | 5,71% | -17,99% | US$995.359 | US$2.983,13 | 135.322.017 PIX |
| 808 |  Bigbom BBO | US$0,003303 | -1,16% | -23,15% | US$985.426 | US$173.124 | 298.382.496 BBO |
| 809 |  CryptoPing PING | US$0,09843 | 4,23% | -11,87% | US$979.560 | US$1.913,16 | 9.952.089 PING |
| 810 |  BoutsPro BOUTS | US$0,01252 | 10,41% | -11,30% | US$959.280 | US$23.767,44 | 76.615.188 BOUTS |
| 811 |  Bitmark BTM | US$0,1019 | -2,54% | -4,73% | US$955.344 | US$7.522,27 | 9.376.003 BTM |
| 812 |  LiteDoge LDOGE | US$0,00006342 | -36,79% | -14,30% | US$955.108 | US$1.153,65 | 15.061.209.052 LDOGE |
| 813 |  Galactrum ORE | US$0,4919 | -8,42% | -0,65% | US$943.872 | US$1.495,63 | 1.918.699 ORE |
| 814 |  Scala XLA | US$0,0001898 | -16,88% | -19,33% | US$939.361 | US$2.473,23 | 4.949.989.080 XLA |
| 815 |  Rupaya RUPX | US$0,02848 | -0,33% | -10,50% | US$939.216 | US$1.536,92 | 32.983.268 RUPX |
| 816 |  Enix ENIX | US$0,01954 | -1,12% | -16,93% | US$935.606 | US$3.978,72 | 47.888.090 ENIX |
| 817 |  Obsidian ODN | US$0,03737 | 0,59% | -22,04% | US$934.184 | US$1.015,87 | 25.000.000 ODN |
| 818 |  Denarius D | US$0,2718 | -0,24% | -21,20% | US$931.919 | US$1.506,57 | 3.428.270 D |
| 819 |  Maverick Chain MVC | US$0,008891 | 0,39% | -32,44% | US$928.530 | US$237.606 | 104.436.231 MVC |
| 820 |  Xenon XNN | US$0,003088 | -20,48% | -13,53% | US$926.437 | US$925,41 | 300.000.000 XNN |
| 821 |  BitWhite BTW | US$0,02544 | -0,10% | 47,94% | US$923.958 | US$45.565,35 | 36.325.371 BTW |
| 822 |  FSBT API Token FSBT | US$0,2591 | -13,07% | -25,33% | US$909.187 | US$409.031 | 3.509.535 FSBT |
| 823 |  Pylon Network PYLNT | US$2,46 | 6,10% | -12,59% | US$892.089 | US$8.827,26 | 362.723 PYLNT |
| 824 |  BlockCAT CAT | US$0,1203 | -11,11% | -21,02% | US$885.063 | US$991,67 | 7.360.121 CAT |
| 825 |  Oyster Shell SHL | US$0,01040 | -7,02% | -30,14% | US$880.582 | US$4.444,54 | 84.692.607 SHL |
| 826 |  Rupee RUP | US$0,02758 | 21,20% | 8,94% | US$858.381 | US$691,32 | 31.123.350 RUP |
| 827 |  TrustPlus TRUST | US$0,02657 | -15,80% | -2,25% | US$852.472 | US$1.693,01 | 32.086.595 TRUST |
| 828 |  Lethean LTHN | US$0,001975 | -2,29% | -30,66% | US$850.658 | US$1.003,68 | 430.625.519 LTHN |
| 829 |  On.Live ONL | US$0,04200 | -7,38% | -17,43% | US$847.434 | US$5.437,68 | 20.176.855 ONL |
| 830 |  Hush HUSH | US$0,1872 | 14,41% | -29,84% | US$842.524 | US$2.170,48 | 4.499.788 HUSH |
| 831 |  BlitzPredict XBP | US$0,002362 | -0,26% | -19,25% | US$830.895 | US$71.513,69 | 351.812.338 XBP |
| 832 |  Vsync VSX | US$0,005166 | 8,12% | 26,68% | US$829.382 | US$531,48 | 160.559.294 VSX |
| 833 |  CampusCoin CC | US$0,001774 | -2,82% | -28,14% | US$825.222 | US$2.674,79 | 465.169.050 CC |
| 834 |  Daneel DAN | US$0,02322 | -3,38% | -18,26% | US$824.435 | US$7.848,18 | 35.512.677 DAN |
| 835 |  Coinlancer CL | US$0,01163 | 2,18% | -17,57% | US$821.515 | US$3.751,33 | 70.666.779 CL |
| 836 |  FundRequest FND | US$0,02596 | -0,69% | -21,97% | US$819.382 | US$5.827,73 | 31.564.353 FND |
| 837 |  Ergo ERG | US$2,06 | 12,49% | 9,65% | US$817.430 | US$917,96 | 397.300 ERG |
| 838 |  PHI Token PHI | US$0,1619 | 30,51% | -4,18% | US$816.884 | US$616,26 | 5.044.464 PHI |
| 839 |  NEVERDIE NDC | US$0,01979 | -30,67% | -18,45% | US$811.586 | US$25.003,68 | 41.004.200 NDC |
| 840 |  Aditus ADI | US$0,003446 | -2,40% | -19,98% | US$806.856 | US$158.056 | 234.110.888 ADI |
| 841 |  Utrum OOT | US$0,02483 | -14,44% | -30,47% | US$804.442 | US$2.231,94 | 32.400.057 OOT |
| 842 |  Truegame TGAME | US$0,01233 | 7,85% | -17,68% | US$801.968 | US$22.787,90 | 65.064.629 TGAME |
| 843 |  Iungo ING | US$0,01988 | -4,26% | -26,87% | US$795.141 | US$28.049,79 | 40.000.000 ING |
| 844 |  SkinCoin SKIN | US$0,008998 | -4,93% | -31,86% | US$793.470 | US$20.008,16 | 88.183.483 SKIN |
| 845 |  e-Gulden EFL | US$0,04625 | -8,48% | -4,40% | US$783.010 | US$3.090,59 | 16.930.537 EFL |
| 846 |  DraftCoin DFT | US$0,09803 | 0,72% | -4,90% | US$782.893 | US$7.728,90 | 7.986.514 DFT |
| 847 |  Dorado DOR | US$0,003886 | -2,17% | -47,61% | US$777.326 | US$120.857 | 200.040.874 DOR |
| 848 |  Thrive Token THRT | US$0,008275 | -4,91% | -31,48% | US$776.473 | US$191.089 | 93.837.330 THRT |
| 849 |  eBitcoin EBTC | US$0,04102 | -5,40% | -5,90% | US$775.216 | US$1.216,79 | 18.897.126 EBTC |
| 850 |  Kalkulus KLKS | US$0,06722 | 5,78% | 8,81% | US$750.474 | US$12.180,55 | 11.164.744 KLKS |
Tabel di atas menampilkan halaman 17 dari total 35 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.