Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BelugaPay BBI | US$0,9577 | 0,00% | 777,81% | US$4.739.212 | US$478,86 | 4.948.463 BBI |
| 1002 |  Rise RISE | US$0,03148 | -0,19% | -6,21% | US$4.022.009 | US$21,82 | 127.749.236 RISE |
| 1003 |  Espers ESP | US$0,0001811 | 7,61% | 5,87% | US$3.996.811 | US$439,01 | 22.064.150.420 ESP |
| 1004 |  AsiaCoin AC | US$0,001777 | 3,72% | -11,55% | US$3.180.149 | US$22,09 | 1.789.724.808 AC |
| 1005 |  CHIPS CHIPS | US$0,1474 | 21,20% | 27,09% | US$3.095.598 | US$112,42 | 20.995.342 CHIPS |
| 1006 |  REAL REAL | US$0,2958 | -3,13% | -31,62% | US$2.974.577 | US$144,65 | 10.055.817 REAL |
| 1007 |  bitqy BQ | US$0,0008856 | -36,23% | -33,77% | US$2.756.565 | US$57,56 | 3.112.670.515 BQ |
| 1008 |  IDEX Membership IDXM | US$1.331,22 | -1,50% | -21,48% | US$2.662.445 | US$311,56 | 2.000 IDXM |
| 1009 |  SounDAC XSD | US$0,1792 | 0,16% | -42,08% | US$2.613.481 | US$1,05 | 14.581.806 XSD |
| 1010 |  OBITS OBITS | US$0,1568 | 2,07% | -17,86% | US$2.457.576 | US$66,22 | 15.674.600 OBITS |
| 1011 |  CryptoCarbon CCRB | US$0,09817 | 0,07% | 7,27% | US$2.423.999 | US$4,71 | 24.690.718 CCRB |
| 1012 |  Target Coin TGT | US$0,002525 | -0,09% | -3,03% | US$2.405.092 | US$101,34 | 952.429.892 TGT |
| 1013 |  Pandacoin PND | US$0,00007313 | -40,11% | -44,38% | US$2.377.806 | US$176,36 | 32.514.916.898 PND |
| 1014 |  Linker Coin LNC | US$0,01961 | -3,02% | -1,04% | US$2.211.495 | US$98,05 | 112.776.150 LNC |
| 1015 |  Sociall SCL | US$0,1315 | 2,39% | -22,54% | US$2.197.485 | US$485,34 | 16.714.020 SCL |
| 1016 |  BetterBetting BETR | US$0,01316 | -5,96% | -4,76% | US$2.130.972 | US$7,89 | 161.922.570 BETR |
| 1017 |  InvestFeed IFT | US$0,01050 | 2,43% | -23,64% | US$2.009.450 | US$124,05 | 191.381.257 IFT |
| 1018 |  Bee Token BEE | US$0,01158 | -8,43% | -19,16% | US$1.973.679 | US$410,95 | 170.510.750 BEE |
| 1019 |  ArtByte ABY | US$0,002461 | 3,44% | -23,97% | US$1.950.770 | US$338,07 | 792.537.250 ABY |
| 1020 |  GCN Coin GCN | US$0,00001143 | 48,38% | 41,82% | US$1.821.322 | US$333,25 | 159.375.485.000 GCN |
| 1021 |  Monster Byte MBI | US$0,1069 | 0,16% | 74,72% | US$1.798.417 | US$106,90 | 16.822.736 MBI |
| 1022 |  EuropeCoin ERC | US$0,1709 | 1,44% | -24,01% | US$1.727.364 | US$428,36 | 10.110.026 ERC |
| 1023 |  Tokes TKS | US$0,5055 | 6,76% | -31,78% | US$1.719.572 | US$201,28 | 3.401.401 TKS |
| 1024 |  Coinvest COIN | US$0,1684 | 0,92% | -32,29% | US$1.719.265 | US$381,78 | 10.207.308 COIN |
| 1025 |  Bullion CBX | US$1,68 | 0,11% | -14,28% | US$1.707.473 | US$316,93 | 1.018.594 CBX |
| 1026 |  LOCIcoin LOCI | US$0,04629 | -1,36% | -50,41% | US$1.690.266 | US$432,56 | 36.518.110 LOCI |
| 1027 |  TrakInvest TRAK | US$0,02001 | -22,65% | -41,35% | US$1.675.774 | US$173,73 | 83.732.443 TRAK |
| 1028 |  Zephyr ZEPH | US$0,01292 | 11,18% | -28,19% | US$1.628.257 | US$339,96 | 125.990.535 ZEPH |
| 1029 |  Fidelium FID | US$0,01364 | -0,61% | -40,16% | US$1.606.663 | US$92,01 | 117.782.948 FID |
| 1030 |  FidentiaX FDX | US$0,01527 | 1,87% | -28,44% | US$1.602.919 | US$77,91 | 105.000.000 FDX |
| 1031 |  Qwark QWARK | US$0,02582 | -1,29% | -9,35% | US$1.548.240 | US$381,20 | 59.973.007 QWARK |
| 1032 |  BunnyCoin BUN | US$0,00001479 | -50,97% | 1,14% | US$1.524.165 | US$431,07 | 103.036.607.564 BUN |
| 1033 |  Cryptopay CPAY | US$0,02235 | 10,30% | -18,02% | US$1.512.125 | US$8,07 | 67.666.724 CPAY |
| 1034 |  BlueCoin BLU | US$0,002530 | 5,36% | -23,11% | US$1.454.105 | US$53,86 | 574.683.675 BLU |
| 1035 |  PoSW Coin POSW | US$0,03289 | -3,64% | 16,31% | US$1.450.604 | US$6,44 | 44.100.000 POSW |
| 1036 |  FlypMe FYP | US$0,08223 | 0,07% | 4,25% | US$1.450.496 | US$0,0003289 | 17.638.681 FYP |
| 1037 |  Ethbits ETBS | US$0,8856 | 7,77% | -5,60% | US$1.447.674 | US$0,08856 | 1.634.691 ETBS |
| 1038 |  Quark QRK | US$0,005628 | -16,27% | 426,95% | US$1.441.495 | US$16,22 | 256.122.717 QRK |
| 1039 |  HEAT HEAT | US$0,03977 | 3,03% | -26,91% | US$1.420.356 | US$140,74 | 35.713.328 HEAT |
| 1040 |  Goodomy GOOD | US$0,002214 | -1,67% | -13,76% | US$1.373.798 | US$105,46 | 620.508.777 GOOD |
| 1041 |  Uniform Fiscal Object UFO | US$0,0003578 | 4,74% | 5,94% | US$1.308.672 | US$358,05 | 3.657.748.762 UFO |
| 1042 |  Vezt VZT | US$0,02109 | -6,45% | -17,66% | US$1.229.283 | US$0,5327 | 58.284.817 VZT |
| 1043 |  Breakout BRK | US$0,06459 | 1,30% | -20,40% | US$1.223.841 | US$369,18 | 18.949.258 BRK |
| 1044 |  Blockpool BPL | US$0,05383 | 0,19% | -10,08% | US$1.200.114 | US$158,14 | 22.293.890 BPL |
| 1045 |  Hackspace Capital HAC | US$0,003617 | 14,45% | 1,11% | US$1.170.118 | US$149,18 | 323.468.764 HAC |
| 1046 |  Neutron NTRN | US$0,03028 | 18,13% | -4,17% | US$1.128.977 | US$440,49 | 37.279.269 NTRN |
| 1047 |  HiCoin XHI | US$0,0002533 | -31,95% | -34,27% | US$1.123.330 | US$141,37 | 4.434.602.828 XHI |
| 1048 |  imbrex REX | US$0,1275 | -29,80% | -8,74% | US$1.104.460 | US$204,15 | 8.660.756 REX |
| 1049 |  Voise VOISE | US$0,002091 | 11,44% | -9,02% | US$1.090.881 | US$130,25 | 521.625.806 VOISE |
| 1050 |  Jupiter JUP | US$0,07592 | 0,08% | -24,55% | US$1.032.500 | US$449,98 | 13.600.388 JUP |
Tabel di atas menampilkan halaman 21 dari total 35 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.