Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitcoiNote BTCN | US$0,04560 | 34,96% | 36,09% | US$422.987 | US$445,32 | 9.275.446 BTCN |
| 1102 |  DCORP Utility DRPU | US$0,1168 | 5,26% | -20,32% | US$412.408 | US$42,79 | 3.530.373 DRPU |
| 1103 |  Woodcoin LOG | US$0,05061 | 0,11% | -20,50% | US$406.624 | US$0,7058 | 8.035.193 LOG |
| 1104 |  The Cypherfunks FUNK | US$0,000008328 | -21,57% | -42,18% | US$403.096 | US$194,54 | 48.400.607.499 FUNK |
| 1105 |  Fantasy Cash FANS | US$0,08685 | -0,90% | -11,35% | US$399.700 | US$20,61 | 4.602.101 FANS |
| 1106 |  Digitalcoin DGC | US$0,01328 | -31,07% | -53,68% | US$396.433 | US$299,85 | 29.843.083 DGC |
| 1107 |  Elcoin EL | US$0,03512 | 4,04% | -22,97% | US$393.700 | US$246,65 | 11.208.967 EL |
| 1108 |  Machinecoin MAC | US$0,01834 | 0,02% | -16,41% | US$393.218 | US$215,39 | 21.435.250 MAC |
| 1109 |  Trollcoin TROLL | US$0,0006772 | 56,36% | 36,79% | US$391.572 | US$25,40 | 578.236.836 TROLL |
| 1110 |  Tracto TRCT | US$0,01411 | 1,67% | -26,17% | US$379.874 | US$122,95 | 26.913.041 TRCT |
| 1111 |  Deutsche eMark DEM | US$0,009109 | -3,41% | -35,63% | US$373.825 | US$329,46 | 41.041.108 DEM |
| 1112 |  Advanced Technology Coin ARC | US$0,01498 | -1,04% | -16,28% | US$373.812 | US$230,45 | 24.961.190 ARC |
| 1113 |  PetroDollar XPD | US$0,005756 | 1,22% | -11,06% | US$368.369 | US$14,38 | 63.993.275 XPD |
| 1114 |  bitSilver BITSILVER | US$16,89 | -14,46% | -4,20% | US$367.623 | US$9,97 | 21.761 BITSILVER |
| 1115 |  Unitus UIS | US$0,005946 | 2,14% | -10,47% | US$367.078 | US$281,79 | 61.733.914 UIS |
| 1116 |  Innova INN | US$0,08856 | 4,82% | -17,31% | US$366.834 | US$382,71 | 4.142.228 INN |
| 1117 |  Cryptonite XCN | US$0,0008473 | -4,22% | -18,24% | US$366.653 | US$236,18 | 432.733.929 XCN |
| 1118 |  Startcoin START | US$0,008107 | -8,99% | 5,86% | US$365.469 | US$81,79 | 45.079.785 START |
| 1119 |  FLiK FLIK | US$0,006073 | 168,42% | -2,80% | US$365.110 | US$225,28 | 60.123.682 FLIK |
| 1120 |  EDRCoin EDRC | US$0,1310 | 13,06% | 8,18% | US$363.354 | US$274,34 | 2.774.320 EDRC |
| 1121 |  Bowhead AHT | US$0,04494 | -64,42% | -36,63% | US$359.526 | US$5,75 | 8.000.000 AHT |
| 1122 |  FlutterCoin FLT | US$0,0008210 | 3,12% | -17,98% | US$358.315 | US$35,49 | 436.450.711 FLT |
| 1123 |  Ellaism ELLA | US$0,03369 | 6,70% | -29,38% | US$357.413 | US$389,16 | 10.607.513 ELLA |
| 1124 |  MarteXcoin MXT | US$0,1133 | -8,88% | -32,09% | US$346.883 | US$26,78 | 3.062.285 MXT |
| 1125 |  Truckcoin TRK | US$0,001645 | 8,45% | -5,39% | US$334.263 | US$16,34 | 203.239.707 TRK |
| 1126 |  MAZA MAZA | US$0,0003163 | -5,59% | -26,06% | US$333.789 | US$131,54 | 1.055.345.280 MAZA |
| 1127 |  WorldCoin WDC | US$0,002783 | 2,44% | -47,65% | US$332.902 | US$42,68 | 119.606.941 WDC |
| 1128 |  Databroker DTX | US$0,01493 | -3,23% | -17,68% | US$329.921 | US$484,65 | 22.099.932 DTX |
| 1129 |  Biotron BTRN | US$0,01012 | 26,75% | -5,80% | US$321.940 | US$0,8097 | 31.808.875 BTRN |
| 1130 |  Moin MOIN | US$0,04094 | 2,29% | -27,82% | US$318.425 | US$11,83 | 7.778.541 MOIN |
| 1131 |  Limitless VIP VIP | US$0,0002515 | 11,80% | 18,53% | US$316.822 | US$222,65 | 1.259.816.434 VIP |
| 1132 |  InPay INPAY | US$0,03161 | -3,68% | 0,00% | US$316.087 | US$11,40 | 10.000.000 INPAY |
| 1133 |  QubitCoin Q2C | US$0,001265 | -4,66% | -6,63% | US$315.099 | US$16,39 | 249.063.750 Q2C |
| 1134 |  BriaCoin BRIA | US$0,4200 | -35,38% | -35,59% | US$312.241 | US$5,46 | 743.431 BRIA |
| 1135 |  Skeincoin SKC | US$0,02315 | 1,49% | -12,23% | US$311.035 | US$87,00 | 13.434.501 SKC |
| 1136 |  Synergy SNRG | US$0,07951 | 0,00% | -22,68% | US$309.245 | US$12,18 | 3.889.182 SNRG |
| 1137 |  CDX Network CDX | US$0,009492 | -9,24% | -28,26% | US$308.951 | US$229,96 | 32.550.000 CDX |
| 1138 |  ICO OpenLedger ICOO | US$0,6624 | -28,71% | 0,00% | US$308.669 | US$0,1853 | 465.952 ICOO |
| 1139 |  Elementrem ELE | US$0,01154 | 1,50% | -3,98% | US$301.869 | US$0,9488 | 26.149.336 ELE |
| 1140 |  Dashcoin DSH | US$0,01708 | 0,64% | -15,76% | US$300.169 | US$5,15 | 17.574.970 DSH |
| 1141 |  Origami ORI | US$0,07026 | -16,59% | -23,06% | US$296.909 | US$181,24 | 4.225.879 ORI |
| 1142 |  LanaCoin LANA | US$0,0003163 | 0,07% | -22,84% | US$294.680 | US$222,72 | 931.695.549 LANA |
| 1143 |  InsaneCoin INSN | US$0,01329 | -2,04% | -15,68% | US$294.189 | US$48,30 | 22.136.015 INSN |
| 1144 |  UniCoin UNIC | US$0,09545 | -31,86% | -41,79% | US$291.038 | US$48,70 | 3.048.973 UNIC |
| 1145 |  Growers International GRWI | US$0,2435 | -16,21% | -10,86% | US$290.583 | US$199,45 | 1.193.172 GRWI |
| 1146 |  ConnectJob CJT | US$0,002554 | -21,12% | -41,16% | US$288.182 | US$16,90 | 112.839.768 CJT |
| 1147 |  Bitdeal BDL | US$0,001630 | 8,19% | -28,92% | US$286.179 | US$44,84 | 175.583.793 BDL |
| 1148 |  Masternodecoin MTNC | US$0,005314 | 3,82% | -16,79% | US$285.801 | US$31,38 | 53.786.933 MTNC |
| 1149 |  iEthereum IETH | US$0,01533 | 6,44% | -11,98% | US$275.704 | US$301,65 | 17.982.000 IETH |
| 1150 |  Embers MBRS | US$0,005377 | 0,11% | 0,00% | US$268.841 | US$5,75 | 50.000.000 MBRS |
Tabel di atas menampilkan halaman 23 dari total 35 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.