Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Parkgene GENE | US$0,001709 | -33,55% | 0,22% | US$478.008 | US$142.169 | 279.760.863 GENE |
| 902 |  XGOX XGOX | US$0,0002001 | -5,97% | -3,20% | US$476.068 | US$1.005,36 | 2.379.530.425 XGOX |
| 903 |  Oceanlab OCL | US$0,01019 | 70,59% | 69,82% | US$473.997 | US$4.673,13 | 46.500.000 OCL |
| 904 |  Bridge Protocol BRDG | US$0,002063 | 16,80% | -31,86% | US$470.671 | US$1.711,93 | 228.097.040 BRDG |
| 905 |  VIVO VIVO | US$0,1896 | -2,43% | -24,69% | US$470.419 | US$3.054,39 | 2.480.650 VIVO |
| 906 |  BitRewards BIT | US$0,001914 | -0,26% | -32,44% | US$462.350 | US$44.172,60 | 241.599.053 BIT |
| 907 |  Bitzeny ZNY | US$0,005978 | -2,36% | -7,03% | US$452.010 | US$634,69 | 75.614.500 ZNY |
| 908 |  More Coin MORE | US$0,2224 | 55,23% | 8,68% | US$444.763 | US$43.553,45 | 2.000.000 MORE |
| 909 |  SnowGem XSG | US$0,06578 | -5,23% | -27,77% | US$432.471 | US$36.758,44 | 6.574.591 XSG |
| 910 |  Kolion KLN | US$0,6120 | 0,34% | -7,12% | US$428.693 | US$11.887,04 | 700.524 KLN |
| 911 |  AB-Chain RTB RTB | US$0,03695 | 2,98% | -2,38% | US$416.876 | US$10.777,38 | 11.281.455 RTB |
| 912 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,00006327 | -37,77% | -48,05% | US$414.944 | US$2.826,12 | 6.558.567.175 VULC |
| 913 |  EtherSportz ESZ | US$0,07697 | -9,22% | -21,12% | US$380.357 | US$39.143,64 | 4.941.600 ESZ |
| 914 |  Intelligent Trading Foundation ITT | US$0,03763 | -1,49% | -16,95% | US$368.740 | US$3.874,80 | 9.799.899 ITT |
| 915 |  Suretly SUR | US$1,65 | -0,84% | -23,66% | US$365.185 | US$87.963,49 | 221.990 SUR |
| 916 |  OP Coin OPC | US$0,0001898 | -19,36% | -26,16% | US$352.780 | US$1.639,18 | 1.858.984.784 OPC |
| 917 |  Emphy EPY | US$0,04462 | -4,56% | -24,98% | US$352.475 | US$740,75 | 7.899.498 EPY |
| 918 |  StarterCoin STAC | US$0,001239 | -0,72% | -39,72% | US$349.863 | US$44.518,11 | 282.407.189 STAC |
| 919 |  PeepCoin PCN | US$0,00001642 | 12,90% | -10,07% | US$339.249 | US$2.150,83 | 20.662.848.757 PCN |
| 920 |  Mao Zedong MAO | US$0,05345 | 0,82% | -6,29% | US$335.627 | US$508,74 | 6.279.038 MAO |
| 921 |  EBCH EBCH | US$0,03564 | 22,06% | 7,80% | US$330.937 | US$550,06 | 9.285.500 EBCH |
| 922 |  Zetacoin ZET | US$0,001934 | -11,24% | -27,60% | US$325.919 | US$43.104,23 | 168.496.670 ZET |
| 923 |  Golfcoin GOLF | US$0,0001898 | -24,92% | -32,91% | US$320.447 | US$544,59 | 1.688.603.936 GOLF |
| 924 |  Magnet MAG | US$0,009856 | -0,94% | -32,08% | US$319.205 | US$4.966,04 | 32.387.056 MAG |
| 925 |  ZINC ZINC | US$0,09216 | -9,82% | -29,17% | US$314.118 | US$4.053,62 | 3.408.407 ZINC |
| 926 |  Fox Trading FOXT | US$0,04589 | -5,19% | -39,84% | US$313.403 | US$496.951 | 6.830.000 FOXT |
| 927 |  Onix ONX | US$0,002910 | -2,02% | -35,69% | US$311.562 | US$564,54 | 107.072.781 ONX |
| 928 |  Piggycoin PIGGY | US$0,0006326 | -4,16% | -25,25% | US$310.364 | US$1.399,13 | 490.641.782 PIGGY |
| 929 |  FirstCoin FRST | US$0,009838 | -9,52% | -32,24% | US$307.009 | US$984,22 | 31.207.528 FRST |
| 930 |  bitBTC BITBTC | US$6.009,44 | 5,35% | -21,61% | US$306.504 | US$3.113,46 | 51 BITBTC |
| 931 |  STRAKS STAK | US$0,04312 | -19,25% | -26,97% | US$304.488 | US$583,19 | 7.061.992 STAK |
| 932 |  Cashcoin CASH | US$0,006335 | -22,89% | -51,34% | US$302.006 | US$2.478,68 | 47.675.905 CASH |
| 933 |  RouletteToken RLT | US$0,02941 | -0,68% | -17,58% | US$300.552 | US$8.862,55 | 10.217.849 RLT |
| 934 |  PRiVCY PRIV | US$0,04871 | -1,53% | -22,63% | US$298.078 | US$2.184,83 | 6.119.807 PRIV |
| 935 |  Tidex Token TDX | US$0,03071 | -3,91% | -6,77% | US$291.777 | US$1.819,84 | 9.499.999 TDX |
| 936 |  TokenDesk TDS | US$0,02746 | -3,40% | -30,90% | US$282.217 | US$19.281,63 | 10.278.325 TDS |
| 937 |  HOdlcoin HODL | US$0,001708 | -29,77% | 27,10% | US$280.687 | US$1.023,88 | 164.342.925 HODL |
| 938 |  Stellar Holdings HOLD | US$0,0003172 | -37,28% | -63,94% | US$275.711 | US$4.575,19 | 869.242.812 HOLD |
| 939 |  BigUp BIGUP | US$0,0001270 | 24,62% | -10,31% | US$271.421 | US$83.264,31 | 2.137.572.489 BIGUP |
| 940 |  GreenMed GRMD | US$0,02358 | 3,61% | 16,69% | US$270.384 | US$6.684,02 | 11.467.373 GRMD |
| 941 |  AceD ACED | US$0,1792 | 29,12% | -2,59% | US$261.745 | US$4.189,90 | 1.460.596 ACED |
| 942 |  Jetcoin JET | US$0,03802 | -2,21% | -26,87% | US$259.421 | US$21.871,58 | 6.823.701 JET |
| 943 |  Crowdholding YUP | US$0,001797 | -3,39% | 68,86% | US$254.982 | US$25.111,83 | 141.868.947 YUP |
| 944 |  Bitstar BITS | US$0,01265 | -1,16% | -29,14% | US$247.781 | US$591,22 | 19.583.350 BITS |
| 945 |  Datarius Credit DTRC | US$0,001939 | -1,11% | -28,89% | US$247.680 | US$355.157 | 127.756.071 DTRC |
| 946 |  Digital Money Bits DMB | US$0,002783 | 24,54% | -2,04% | US$242.631 | US$2.044,48 | 87.175.768 DMB |
| 947 |  Bata BTA | US$0,04812 | -18,29% | -19,54% | US$242.496 | US$1.248,65 | 5.039.530 BTA |
| 948 |  Motocoin MOTO | US$0,01212 | -12,78% | 0,00% | US$237.982 | US$923,72 | 19.642.673 MOTO |
| 949 |  Earth Token EARTH | US$0,001141 | 10,79% | -43,87% | US$234.155 | US$11.891,64 | 205.300.250 EARTH |
| 950 |  Plancoin PLAN | US$0,04238 | -1,52% | -11,07% | US$231.919 | US$199.882 | 5.472.115 PLAN |
Tabel di atas menampilkan halaman 19 dari total 35 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.