Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zoin ZOI | US$0,05687 | 0,07% | -11,98% | US$1.032.166 | US$228,53 | 18.150.252 ZOI |
| 1052 |  Zeitcoin ZEIT | US$0,00002748 | -4,22% | -13,11% | US$1.015.987 | US$95,61 | 36.971.210.966 ZEIT |
| 1053 |  BiblePay BBP | US$0,001183 | -2,09% | -24,19% | US$1.010.650 | US$277,19 | 854.099.254 BBP |
| 1054 |  NativeCoin N8V | US$0,04112 | 0,11% | -13,68% | US$1.008.704 | US$26,66 | 24.532.587 N8V |
| 1055 |  Tokenbox TBX | US$0,08336 | -8,84% | -18,20% | US$950.397 | US$27,41 | 11.400.546 TBX |
| 1056 |  PutinCoin PUT | US$0,001837 | 2,17% | -12,39% | US$948.090 | US$470,95 | 516.139.024 PUT |
| 1057 |  AudioCoin ADC | US$0,001020 | -10,32% | -29,10% | US$934.868 | US$125,17 | 916.977.835 ADC |
| 1058 |  Bitswift BITS | US$0,2397 | -5,43% | -32,06% | US$931.315 | US$270,79 | 3.884.635 BITS |
| 1059 |  Concensum CEN | US$0,04063 | -0,32% | -21,72% | US$929.476 | US$290,20 | 22.878.925 CEN |
| 1060 |  Carboncoin CARBON | US$0,00006015 | 8,17% | -14,95% | US$925.791 | US$52,61 | 15.392.021.707 CARBON |
| 1061 |  IncaKoin NKA | US$0,00005559 | 91,07% | 105,19% | US$924.088 | US$14,79 | 16.622.196.949 NKA |
| 1062 |  Sovereign Hero HERO | US$193,29 | 5,09% | 5,28% | US$922.554 | US$13,07 | 4.773 HERO |
| 1063 |  TeslaCoin TES | US$0,01183 | 8,84% | 10,04% | US$901.455 | US$10,74 | 76.207.097 TES |
| 1064 |  Sugar Exchange SGR | US$0,04592 | 23,28% | -26,28% | US$894.361 | US$305,90 | 19.476.177 SGR |
| 1065 |  NobleCoin NOBL | US$0,0003795 | 0,11% | -10,56% | US$886.324 | US$101,93 | 2.335.255.249 NOBL |
| 1066 |  Opus OPT | US$0,006326 | -5,12% | -25,55% | US$886.104 | US$78,37 | 140.080.549 OPT |
| 1067 |  Anoncoin ANC | US$0,4179 | -13,90% | -34,91% | US$881.847 | US$50,82 | 2.110.317 ANC |
| 1068 |  Mercury Protocol GMT | US$0,005053 | 24,64% | -16,72% | US$860.495 | US$2,53 | 170.309.625 GMT |
| 1069 |  Atmos ATMOS | US$0,008160 | -5,74% | -24,58% | US$821.200 | US$312,86 | 100.635.757 ATMOS |
| 1070 |  Ties.DB TIE | US$0,01936 | -16,38% | 0,00% | US$790.154 | US$180,52 | 40.820.992 TIE |
| 1071 |  EZToken EZT | US$0,06790 | 13,89% | -20,35% | US$781.228 | US$166,83 | 11.505.000 EZT |
| 1072 |  EquiTrader EQT | US$0,07107 | 36,89% | 9,94% | US$778.322 | US$476,11 | 10.951.420 EQT |
| 1073 |  HireMatch HIRE | US$0,02410 | 0,18% | 23,87% | US$776.969 | US$2,41 | 32.238.260 HIRE |
| 1074 |  42-coin 42 | US$18.183,28 | -0,40% | -4,37% | US$763.697 | US$65,31 | 42 42 |
| 1075 |  No BS Crypto NOBS | US$0,001012 | 12,37% | 2,22% | US$763.669 | US$28,27 | 754.533.323 NOBS |
| 1076 |  ChainCoin CHC | US$0,04814 | -6,60% | -14,45% | US$745.448 | US$25,42 | 15.485.508 CHC |
| 1077 |  NuShares NSR | US$0,0002530 | 13,59% | 18,56% | US$702.808 | US$1,65 | 2.777.600.756 NSR |
| 1078 |  Version V | US$0,001352 | -6,40% | -15,66% | US$694.606 | US$34,65 | 513.927.464 V |
| 1079 |  Dix Asset DIX | US$0,000006867 | 11,68% | 20,45% | US$686.678 | US$252,49 | 100.000.000.000 DIX |
| 1080 |  FORCE FOR | US$0,004934 | -15,13% | -29,96% | US$684.626 | US$179,08 | 138.756.075 FOR |
| 1081 |  Narrative NRVE | US$0,01261 | 11,63% | -31,71% | US$591.997 | US$437,88 | 46.928.004 NRVE |
| 1082 |  MagicCoin MAGE | US$0,07578 | -0,10% | -21,15% | US$563.852 | US$150,74 | 7.440.482 MAGE |
| 1083 |  Photon PHO | US$0,00002261 | 0,84% | -23,55% | US$547.354 | US$463,72 | 24.213.354.787 PHO |
| 1084 |  Dinastycoin DCY | US$0,0003167 | 1,20% | -7,34% | US$545.445 | US$1,54 | 1.722.354.095 DCY |
| 1085 |  Universe UNI | US$0,01655 | -21,82% | -41,27% | US$530.868 | US$47,99 | 32.069.055 UNI |
| 1086 |  Bytecent BYC | US$0,2301 | 1,15% | -14,47% | US$520.006 | US$150,93 | 2.259.635 BYC |
| 1087 |  Kobocoin KOBO | US$0,02100 | 6,83% | 0,00% | US$518.736 | US$7,36 | 24.700.248 KOBO |
| 1088 |  DigitalPrice DP | US$0,02556 | 2,48% | -15,89% | US$505.534 | US$386,69 | 19.780.674 DP |
| 1089 |  Canada eCoin CDN | US$0,005138 | -3,98% | -19,62% | US$500.516 | US$253,33 | 97.415.544 CDN |
| 1090 |  Manna MANNA | US$0,001807 | -1,37% | 21,79% | US$499.838 | US$63,27 | 276.584.281 MANNA |
| 1091 |  NetCoin NET | US$0,0006326 | -8,99% | -1,46% | US$497.911 | US$75,85 | 787.126.712 NET |
| 1092 |  PlatinumBAR XPTX | US$0,3988 | 0,38% | -37,20% | US$494.457 | US$93,22 | 1.239.760 XPTX |
| 1093 |  PopularCoin POP | US$0,0001265 | -1,78% | 78,56% | US$483.895 | US$8,83 | 3.826.540.615 POP |
| 1094 |  Orbitcoin ORB | US$0,1468 | -0,32% | -11,36% | US$472.644 | US$46,31 | 3.220.616 ORB |
| 1095 |  Bitcloud BTDX | US$0,01865 | 14,85% | 6,63% | US$458.255 | US$282,21 | 24.569.735 BTDX |
| 1096 |  SmileyCoin SMLY | US$0,00001748 | -18,00% | -53,35% | US$453.827 | US$49,24 | 25.960.250.000 SMLY |
| 1097 |  Grimcoin GRIM | US$0,001618 | -7,83% | -11,68% | US$444.055 | US$46,01 | 274.467.708 GRIM |
| 1098 |  Cazcoin CAZ | US$0,01581 | 0,07% | -10,56% | US$443.409 | US$0,1647 | 28.038.656 CAZ |
| 1099 |  Zennies ZENI | US$0,0004428 | 15,95% | -10,13% | US$443.157 | US$75,74 | 1.000.812.836 ZENI |
| 1100 |  Fabric Token FT | US$0,01764 | -0,61% | -33,75% | US$433.780 | US$369,86 | 24.593.615 FT |
Tabel di atas menampilkan halaman 22 dari total 35 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.