Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LeaCoin LEA | US$0,0002530 | -17,11% | -11,32% | US$96.316 | US$168,17 | 380.653.816 LEA |
| 1252 |  Ccore CCO | US$0,05622 | 9,37% | 4,84% | US$95.581 | US$8,72 | 1.699.999 CCO |
| 1253 |  Dollarcoin DLC | US$0,01043 | 4,22% | -3,44% | US$94.945 | US$1,04 | 9.106.714 DLC |
| 1254 |  Coin2.1 C2 | US$0,001202 | -11,94% | -24,28% | US$94.042 | US$11,57 | 78.245.975 C2 |
| 1255 |  RevolverCoin XRE | US$0,004048 | -5,78% | -15,82% | US$93.255 | US$12,72 | 23.034.940 XRE |
| 1256 |  CannaCoin CCN | US$0,01967 | 0,11% | 0,00% | US$92.501 | US$19,68 | 4.701.984 CCN |
| 1257 |  High Voltage HVCO | US$0,06136 | 0,46% | -13,32% | US$91.681 | US$34,47 | 1.494.171 HVCO |
| 1258 |  SecureCoin SRC | US$0,009995 | -7,50% | -33,15% | US$90.066 | US$83,25 | 9.011.536 SRC |
| 1259 |  PiplCoin PIPL | US$0,001075 | -22,67% | -41,52% | US$89.733 | US$11,68 | 83.444.258 PIPL |
| 1260 |  Litecoin Plus LCP | US$0,05080 | -5,98% | -6,78% | US$88.872 | US$188,37 | 1.749.617 LCP |
| 1261 |  Signatum SIGT | US$0,0008224 | -13,76% | 0,00% | US$88.800 | US$45,23 | 107.972.766 SIGT |
| 1262 |  BoostCoin BOST | US$0,007464 | 0,11% | -12,05% | US$88.493 | US$444,60 | 11.855.487 BOST |
| 1263 |  Shadow Token SHDW | US$0,01246 | -1,02% | -15,50% | US$87.231 | US$79,57 | 7.000.000 SHDW |
| 1264 |  Octanox OTX | US$0,01012 | 0,00% | -17,21% | US$86.029 | US$48,77 | 8.500.001 OTX |
| 1265 |  Swing SWING | US$0,02423 | 1,25% | -21,43% | US$85.622 | US$2,19 | 3.534.121 SWING |
| 1266 |  MustangCoin MST | US$0,1330 | 1,06% | -14,62% | US$83.866 | US$65,65 | 630.343 MST |
| 1267 |  Dreamcoin DRM | US$0,03334 | 0,44% | 0,00% | US$82.952 | US$13,67 | 2.488.351 DRM |
| 1268 |  Datacoin DTC | US$0,002530 | 0,11% | -10,56% | US$82.644 | US$22,11 | 32.661.944 DTC |
| 1269 |  BERNcash BERN | US$0,001139 | 28,41% | -19,19% | US$81.109 | US$230,75 | 71.234.301 BERN |
| 1270 |  Eternity ENT | US$0,01790 | 16,33% | 16,65% | US$80.960 | US$62,98 | 4.522.584 ENT |
| 1271 |  Debitcoin DBTC | US$0,004491 | 95,02% | 0,00% | US$80.840 | US$0,6388 | 17.999.629 DBTC |
| 1272 |  C-Bit XCT | US$0,0005061 | -33,26% | -41,85% | US$79.767 | US$86,79 | 157.625.875 XCT |
| 1273 |  Acoin ACOIN | US$0,06513 | -9,75% | -8,08% | US$79.462 | US$47,37 | 1.220.085 ACOIN |
| 1274 |  Quatloo QTL | US$0,01018 | 0,00% | -29,65% | US$78.612 | US$12,38 | 7.718.883 QTL |
| 1275 |  Granite GRN | US$0,001898 | -6,15% | -23,34% | US$76.234 | US$287,30 | 40.171.750 GRN |
| 1276 |  Impact IMX | US$0,0006910 | -13,88% | -17,55% | US$76.124 | US$1,38 | 110.168.278 IMX |
| 1277 |  X-Coin XCO | US$0,006101 | 1,60% | -7,90% | US$75.558 | US$386,41 | 12.384.976 XCO |
| 1278 |  Money $$$ | US$0,001645 | -7,08% | -27,00% | US$75.470 | US$240,28 | 45.887.218 $$$ |
| 1279 |  Ethereum Dark ETHD | US$0,04991 | 11,21% | 16,07% | US$74.864 | US$153,97 | 1.500.000 ETHD |
| 1280 |  Hellenic Coin HNC | US$0,001075 | -7,50% | -19,97% | US$72.417 | US$428,82 | 67.341.884 HNC |
| 1281 |  Sativacoin STV | US$0,01000 | 1,67% | 0,00% | US$70.987 | US$54,75 | 7.095.368 STV |
| 1282 |  RonPaulCoin RPC | US$0,07338 | 0,98% | -9,78% | US$70.581 | US$37,33 | 961.881 RPC |
| 1283 |  BumbaCoin BUMBA | US$0,003049 | 9,67% | -14,04% | US$70.205 | US$59,10 | 23.023.976 BUMBA |
| 1284 |  TajCoin TAJ | US$0,007022 | 4,43% | -16,27% | US$69.589 | US$133,45 | 9.910.847 TAJ |
| 1285 |  SpeedCash SCS | US$0,1125 | 108,41% | 164,06% | US$64.655 | US$145,33 | 574.745 SCS |
| 1286 |  Digital Rupees DRS | US$0,0001265 | 0,00% | 0,00% | US$64.623 | US$293,45 | 510.802.961 DRS |
| 1287 |  Pascal Lite PASL | US$0,01284 | -1,28% | -39,48% | US$64.489 | US$99,07 | 5.022.100 PASL |
| 1288 |  Neuro NRO | US$0,001139 | 12,62% | 0,62% | US$64.172 | US$3,70 | 56.358.986 NRO |
| 1289 |  AmsterdamCoin AMS | US$0,001264 | -6,27% | -48,73% | US$63.468 | US$120,11 | 50.201.886 AMS |
| 1290 |  BOAT BOAT | US$0,0008856 | -6,60% | -21,40% | US$63.306 | US$273,96 | 71.484.369 BOAT |
| 1291 |  StarCash Network STARS | US$0,06262 | 46,77% | 22,64% | US$60.114 | US$25,26 | 959.914 STARS |
| 1292 |  Prime-XI PXI | US$0,002705 | 0,02% | -17,43% | US$59.319 | US$21,87 | 21.931.815 PXI |
| 1293 |  Dalecoin DALC | US$0,1135 | 79,24% | -15,91% | US$58.381 | US$19,75 | 514.452 DALC |
| 1294 |  BitQuark BTQ | US$0,005503 | 0,60% | -10,56% | US$57.946 | US$6,38 | 10.529.322 BTQ |
| 1295 |  GoldPieces GP | US$0,04571 | 9,23% | -12,34% | US$55.772 | US$344,49 | 1.220.161 GP |
| 1296 |  OctoCoin 888 | US$0,001012 | -11,02% | -42,13% | US$55.651 | US$12,99 | 54.984.774 888 |
| 1297 |  Master Swiscoin MSCN | US$0,001223 | -1,54% | -26,48% | US$55.201 | US$81,03 | 45.143.320 MSCN |
| 1298 |  SixEleven 611 | US$0,1194 | -0,05% | -18,79% | US$54.188 | US$61,29 | 453.727 611 |
| 1299 |  Visio VISIO | US$0,001012 | 0,00% | -18,23% | US$51.795 | US$161,94 | 51.175.472 VISIO |
| 1300 |  Catcoin CAT | US$0,007717 | 0,11% | -25,18% | US$50.968 | US$28,86 | 6.604.400 CAT |
Tabel di atas menampilkan halaman 26 dari total 35 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.