Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KingN Coin KNC | US$10,75 | 6,32% | 0,00% | US$21.604 | US$53,35 | 2.009 KNC |
| 1352 |  GeertCoin GEERT | US$0,004197 | -0,70% | -1,21% | US$21.370 | US$3,53 | 5.091.200 GEERT |
| 1353 |  MiloCoin MILO | US$0,001961 | 0,00% | 0,00% | US$21.159 | US$0,8097 | 10.789.954 MILO |
| 1354 |  Luna Coin LUNA | US$0,01227 | -2,93% | -42,39% | US$20.941 | US$2,64 | 1.706.429 LUNA |
| 1355 |  BipCoin BIP | US$0,01225 | -1,24% | -31,32% | US$19.934 | US$3,97 | 1.627.261 BIP |
| 1356 |  Marijuanacoin MAR | US$0,01215 | -15,33% | -37,73% | US$19.816 | US$6,75 | 1.631.601 MAR |
| 1357 |  Kronecoin KRONE | US$0,002720 | 7,64% | 0,00% | US$19.477 | US$165,07 | 7.160.381 KRONE |
| 1358 |  PLNcoin PLNC | US$0,001139 | -5,16% | -10,56% | US$19.459 | US$4,18 | 17.089.600 PLNC |
| 1359 |  BnrtxCoin BNX | US$0,0005693 | 0,07% | 0,00% | US$18.897 | US$51,97 | 33.192.501 BNX |
| 1360 |  Coinonat CXT | US$0,002140 | -13,83% | -25,98% | US$18.457 | US$189,37 | 8.623.200 CXT |
| 1361 |  Wild Beast Block WBB | US$0,09957 | 0,00% | -10,62% | US$18.113 | US$2,67 | 181.919 WBB |
| 1362 |  PlayerCoin PEC | US$0,0005061 | 14,37% | -12,32% | US$17.773 | US$6,58 | 35.120.000 PEC |
| 1363 |  ARbit ARB | US$0,001834 | 0,11% | -14,02% | US$17.461 | US$22,43 | 9.518.375 ARB |
| 1364 |  SocialCoin SOCC | US$0,01190 | 7,31% | -6,39% | US$16.479 | US$2,51 | 1.384.879 SOCC |
| 1365 |  Virta Unique Coin VUC | US$0,0002530 | 0,00% | 0,00% | US$15.693 | US$9,68 | 62.019.400 VUC |
| 1366 |  Network Token NTWK | US$0,0009749 | -43,94% | -76,64% | US$15.202 | US$53,57 | 15.592.810 NTWK |
| 1367 |  Pioneer Coin PCOIN | US$0,004808 | 11,84% | -9,29% | US$14.173 | US$329,45 | 2.948.159 PCOIN |
| 1368 |  Slevin SLEVIN | US$0,0001898 | -39,94% | 0,00% | US$13.284 | US$8,11 | 70.000.000 SLEVIN |
| 1369 |  LiteCoin Ultra LTCU | US$0,01240 | 39,86% | -13,24% | US$12.786 | US$12,49 | 1.031.300 LTCU |
| 1370 |  Argus ARGUS | US$0,009542 | 14,73% | 0,00% | US$10.958 | US$95,87 | 1.148.324 ARGUS |
| 1371 |  Save and Gain SANDG | US$0,003528 | -28,43% | -31,67% | US$10.811 | US$0,7929 | 3.064.800 SANDG |
| 1372 |  Royal Kingdom Coin RKC | US$0,003542 | -1,69% | -22,94% | US$9.564 | US$23,34 | 2.700.000 RKC |
| 1373 |  Bitvolt VOLT | US$0,0005702 | -0,95% | -33,34% | US$9.459 | US$5,89 | 16.588.056 VOLT |
| 1374 |  iBank IBANK | US$0,002029 | 3,92% | 0,00% | US$9.186 | US$0,8258 | 4.526.324 IBANK |
| 1375 |  Dollar International DOLLAR | US$0,01037 | 0,00% | -8,26% | US$7.820 | US$0,9263 | 753.776 DOLLAR |
| 1376 |  Interzone ITZ | US$0,002783 | 144,62% | 35,01% | US$7.381 | US$7,07 | 2.652.019 ITZ |
| 1377 |  Concoin CONX | US$0,009267 | -0,05% | 0,00% | US$6.897 | US$4,17 | 744.266 CONX |
| 1378 |  GeyserCoin GSR | US$0,1390 | 56,99% | -27,22% | US$6.513 | US$471,28 | 46.864 GSR |
| 1379 |  BitAsean BAS | US$0,001277 | -1,47% | -35,53% | US$6.385 | US$3,72 | 5.000.000 BAS |
| 1380 |  BowsCoin BSC | US$0,001012 | -27,22% | -49,44% | US$5.617 | US$250,21 | 5.550.102 BSC |
| 1381 |  AnarchistsPrime ACP | US$0,001202 | 0,11% | -15,03% | US$5.282 | US$0,6538 | 4.394.874 ACP |
| 1382 |  Coimatic 2.0 CTIC2 | US$0,0003795 | 20,13% | -10,56% | US$5.136 | US$42,85 | 13.532.750 CTIC2 |
| 1383 |  Coupecoin COUPE | US$0,00001912 | -14,05% | -41,61% | US$4.173 | US$1,28 | 218.281.462 COUPE |
| 1384 |  WomenCoin WOMEN | US$0,00006326 | 0,11% | -10,56% | US$2.797 | US$9,49 | 44.220.400 WOMEN |
| 1385 |  Coimatic 3.0 CTIC3 | US$0,001075 | 5,11% | -32,34% | US$2.430 | US$4,69 | 2.259.512 CTIC3 |
| 1386 |  CrevaCoin CREVA | US$0,00006326 | -49,96% | -46,23% | US$2.302 | US$1,01 | 36.390.750 CREVA |
| 1387 |  Artex Coin ATX | US$0,0001034 | -21,86% | -60,44% | US$1.942 | US$126,55 | 18.781.750 ATX |
| 1388 |  Vault Coin VLTC | US$0,00006326 | -49,95% | -10,56% | US$1.922 | US$44,20 | 30.385.540 VLTC |
| 1389 |  LevoPlus LVPS | US$0,0006330 | 3,57% | -26,79% | US$1.299 | US$0,9495 | 2.052.712 LVPS |
| 1390 |  POLY AI AI | US$0,00009896 | -45,85% | -29,51% | US$226 | US$31,29 | 2.281.981 AI |
| 1391 |  CryptopiaFeeShares CEFS | US$543,84 | 9,14% | 1,92% | - | US$1.877,66 | - |
| 1392 |  WETH WETH | US$320,40 | -1,26% | -23,12% | - | US$213.974 | - |
| 1393 |  Internet of Things XOT | US$94,88 | 0,11% | -24,56% | - | US$3.163,60 | - |
| 1394 |  SuperNET UNITY | US$48,64 | -2,91% | 0,00% | - | US$0,4750 | - |
| 1395 |  Alphabit ABC | US$28,15 | 33,73% | 7,99% | - | US$119,06 | - |
| 1396 |  Aidos Kuneen ADK | US$22,14 | 2,76% | -6,74% | - | US$162.448 | - |
| 1397 |  ThoreCoin THR | US$18,43 | -3,68% | 0,00% | - | US$37.269,05 | - |
| 1398 |  Lightning Bitcoin LBTC | US$9,97 | 0,22% | -7,07% | - | US$629.878 | - |
| 1399 |  FuturoCoin FTO | US$9,39 | -6,44% | 8,85% | - | US$213.480 | - |
| 1400 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$8,22 | 60,56% | -42,43% | - | US$222,03 | - |
Tabel di atas menampilkan halaman 28 dari total 35 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.