Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Joincoin J | US$0,04630 | -15,77% | 1,30% | US$146.128 | US$8,88 | 3.155.850 J |
| 1202 |  Sterlingcoin SLG | US$0,03435 | 7,43% | -20,48% | US$145.672 | US$78,97 | 4.241.006 SLG |
| 1203 |  TOKYO TOKC | US$0,0008220 | 7,57% | -5,00% | US$144.651 | US$78,13 | 175.968.232 TOKC |
| 1204 |  Atomic Coin ATOM | US$0,008222 | 22,10% | -23,52% | US$142.594 | US$166,27 | 17.344.060 ATOM |
| 1205 |  Freicoin FRC | US$0,004554 | -1,26% | -14,14% | US$142.503 | US$80,59 | 31.288.405 FRC |
| 1206 |  ChessCoin CHESS | US$0,002585 | -0,19% | 0,00% | US$139.664 | US$3,24 | 54.032.769 CHESS |
| 1207 |  Ratecoin XRA | US$0,001139 | 1,33% | -0,63% | US$139.423 | US$18,39 | 122.449.162 XRA |
| 1208 |  GlobalToken GLT | US$0,004981 | -3,87% | -7,36% | US$139.325 | US$459,56 | 27.971.200 GLT |
| 1209 |  bitEUR BITEUR | US$1,27 | -2,77% | 2,16% | US$137.153 | US$30,25 | 107.706 BITEUR |
| 1210 |  CoinonatX XCXT | US$0,007104 | 82,74% | 51,51% | US$137.121 | US$20,12 | 19.300.671 XCXT |
| 1211 |  EthBet EBET | US$0,01596 | 64,21% | -35,36% | US$135.750 | US$373,19 | 8.504.600 EBET |
| 1212 |  ParallelCoin DUO | US$0,4302 | 23,92% | 11,01% | US$135.392 | US$34,08 | 314.719 DUO |
| 1213 |  SmartCoin SMC | US$0,005430 | 6,11% | -4,31% | US$135.338 | US$22,66 | 24.923.098 SMC |
| 1214 |  Crystal Clear CCT | US$0,02530 | 0,07% | -12,90% | US$132.181 | US$54,12 | 5.223.973 CCT |
| 1215 |  Tigercoin TGC | US$0,002991 | -10,22% | -4,93% | US$130.224 | US$11,43 | 43.536.800 TGC |
| 1216 |  Accelerator Network ACC | US$0,2727 | -17,61% | -19,97% | US$129.483 | US$408,11 | 474.776 ACC |
| 1217 |  Bit20 BTWTY | US$126.515 | -51,90% | 0,00% | US$128.539 | US$5,06 | 1 BTWTY |
| 1218 |  WavesGo WGO | US$0,01432 | -0,89% | -55,06% | US$127.969 | US$113,63 | 8.936.482 WGO |
| 1219 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02071 | -9,08% | -68,09% | US$126.354 | US$41,05 | 6.100.012 JIYO |
| 1220 |  iCoin ICN | US$0,004175 | 0,00% | -9,18% | US$124.569 | US$3,04 | 29.837.234 ICN |
| 1221 |  GlobalBoost-Y BSTY | US$0,008218 | -6,19% | -23,41% | US$122.702 | US$167,59 | 14.931.277 BSTY |
| 1222 |  Titcoin TIT | US$0,002428 | -18,88% | -20,18% | US$121.140 | US$125,74 | 49.898.202 TIT |
| 1223 |  CryptoInsight TKR | US$0,009577 | 47,75% | -12,68% | US$119.999 | US$0,9577 | 12.529.747 TKR |
| 1224 |  GoldBlocks GB | US$0,007684 | -4,15% | -19,84% | US$119.596 | US$11,38 | 15.563.873 GB |
| 1225 |  Cryptojacks CJ | US$0,0002923 | 5,43% | -24,99% | US$118.854 | US$10,04 | 406.568.581 CJ |
| 1226 |  ParkByte PKB | US$0,02480 | 18,45% | 0,00% | US$118.132 | US$0,6403 | 4.764.026 PKB |
| 1227 |  Pakcoin PAK | US$0,001990 | -0,73% | -15,95% | US$118.104 | US$243,98 | 59.335.600 PAK |
| 1228 |  Leviar XLC | US$0,009172 | 5,15% | -30,77% | US$115.971 | US$21,25 | 12.643.674 XLC |
| 1229 |  Billionaire Token XBL | US$0,03523 | 10,88% | -27,43% | US$115.154 | US$36,47 | 3.268.274 XBL |
| 1230 |  Coin(O) CNO | US$0,001075 | 0,11% | 0,00% | US$113.293 | US$6,38 | 105.353.227 CNO |
| 1231 |  Bitblocks BBK | US$0,003238 | 3,96% | -3,88% | US$111.582 | US$99,84 | 34.459.916 BBK |
| 1232 |  Zurcoin ZUR | US$0,001265 | -0,63% | 0,96% | US$110.857 | US$2,23 | 87.653.034 ZUR |
| 1233 |  AllSafe ASAFE | US$0,01164 | 0,04% | -24,31% | US$107.951 | US$87,29 | 9.274.700 ASAFE |
| 1234 |  Bitcoin Fast BCF | US$0,006832 | 0,63% | -17,57% | US$107.300 | US$290,38 | 15.706.098 BCF |
| 1235 |  Harvest Masternode Coin HC | US$0,03150 | 0,31% | -14,47% | US$106.714 | US$441,14 | 3.387.532 HC |
| 1236 |  EcoCoin ECO | US$0,09090 | 12,57% | -13,91% | US$106.071 | US$161,77 | 1.166.840 ECO |
| 1237 |  Safe Trade Coin XSTC | US$0,0003163 | 0,00% | -7,76% | US$103.371 | US$165,19 | 326.829.322 XSTC |
| 1238 |  Influxcoin INFX | US$0,06168 | 0,07% | -10,56% | US$103.207 | US$167,08 | 1.673.383 INFX |
| 1239 |  PureVidz VIDZ | US$0,0008223 | 0,00% | -20,17% | US$103.022 | US$109,01 | 125.279.775 VIDZ |
| 1240 |  DigitalDevelopersFund DDF | US$0,02011 | 0,67% | -17,06% | US$102.939 | US$47,27 | 5.118.307 DDF |
| 1241 |  CarTaxi Token CTX | US$0,002551 | -9,75% | -23,38% | US$101.837 | US$10,44 | 39.928.144 CTX |
| 1242 |  NevaCoin NEVA | US$0,03139 | 4,80% | -20,02% | US$101.578 | US$278,76 | 3.235.765 NEVA |
| 1243 |  MACRON MCRN | US$0,0002530 | 33,43% | -10,55% | US$101.570 | US$3,27 | 401.421.401 MCRN |
| 1244 |  Darsek KED | US$0,004238 | 3,15% | 72,84% | US$101.570 | US$181,27 | 23.965.372 KED |
| 1245 |  Senderon SDRN | US$0,002283 | -0,86% | -30,94% | US$100.736 | US$214,59 | 44.126.901 SDRN |
| 1246 |  LiteBar LTB | US$0,1049 | -19,51% | -21,54% | US$99.398 | US$34,63 | 947.734 LTB |
| 1247 |  DaxxCoin DAXX | US$0,0001898 | 0,11% | -10,56% | US$98.850 | US$8,96 | 520.891.780 DAXX |
| 1248 |  SpaceCoin SPACE | US$0,004111 | 5,94% | 0,00% | US$98.005 | US$292,43 | 23.838.831 SPACE |
| 1249 |  Bolivarcoin BOLI | US$0,008728 | -0,57% | -6,21% | US$98.002 | US$346,07 | 11.228.175 BOLI |
| 1250 |  8Bit 8BIT | US$0,06617 | -0,46% | -15,22% | US$97.122 | US$24,80 | 1.467.841 8BIT |
Tabel di atas menampilkan halaman 25 dari total 35 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.