Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Phoenixcoin PXC | US$0,003892 | 0,98% | -9,12% | US$266.839 | US$106,97 | 68.557.825 PXC |
| 1152 |  Rubies RBIES | US$0,02522 | 18,15% | 0,00% | US$262.667 | US$12,99 | 10.415.252 RBIES |
| 1153 |  Fastcoin FST | US$0,001645 | 4,11% | -17,78% | US$258.072 | US$17,25 | 156.913.424 FST |
| 1154 |  Nitro NOX | US$0,02874 | 6,24% | -29,60% | US$256.533 | US$454,29 | 8.925.734 NOX |
| 1155 |  Triangles TRI | US$2,11 | 0,11% | -9,78% | US$247.239 | US$20,29 | 117.249 TRI |
| 1156 |  Nyancoin NYAN | US$0,0007591 | 0,11% | -18,72% | US$245.036 | US$69,78 | 322.805.606 NYAN |
| 1157 |  Advanced Internet Blocks AIB | US$0,007591 | 186,33% | -9,45% | US$244.685 | US$1,07 | 32.234.319 AIB |
| 1158 |  Joulecoin XJO | US$0,006705 | 3,02% | -12,86% | US$244.413 | US$65,11 | 36.451.235 XJO |
| 1159 |  TagCoin TAG | US$0,03751 | -12,57% | -22,91% | US$241.342 | US$10,93 | 6.433.866 TAG |
| 1160 |  Halcyon HAL | US$0,03878 | -1,97% | -24,43% | US$240.123 | US$29,44 | 6.192.513 HAL |
| 1161 |  TrumpCoin TRUMP | US$0,03591 | -3,86% | -22,71% | US$237.112 | US$23,66 | 6.602.350 TRUMP |
| 1162 |  Ethereum Cash ECASH | US$0,01638 | -3,97% | -17,27% | US$231.007 | US$30,21 | 14.100.000 ECASH |
| 1163 |  HoboNickels HBN | US$0,003593 | 0,16% | 0,00% | US$230.528 | US$3,59 | 64.151.405 HBN |
| 1164 |  Bitradio BRO | US$0,03455 | 3,74% | -26,20% | US$230.126 | US$56,91 | 6.660.017 BRO |
| 1165 |  BTCtalkcoin TALK | US$0,003487 | -0,93% | -38,62% | US$227.696 | US$66,18 | 65.290.635 TALK |
| 1166 |  Musiconomi MCI | US$0,007970 | 0,07% | -26,83% | US$220.696 | US$19,22 | 27.689.568 MCI |
| 1167 |  Guncoin GUN | US$0,0009489 | -9,77% | -34,34% | US$212.657 | US$149,18 | 224.120.878 GUN |
| 1168 |  Rimbit RBT | US$0,001076 | 6,54% | -10,09% | US$212.649 | US$5,38 | 197.581.050 RBT |
| 1169 |  Jesus Coin JC | US$0,00001185 | -8,53% | -27,99% | US$209.585 | US$244,47 | 17.679.550.689 JC |
| 1170 |  bitGold BITGOLD | US$1.092,39 | -14,00% | -17,75% | US$206.991 | US$0,1180 | 189 BITGOLD |
| 1171 |  SagaCoin SAGA | US$0,04360 | 3,55% | -15,54% | US$206.666 | US$362,28 | 4.740.537 SAGA |
| 1172 |  Shekel JEW | US$0,001783 | -9,98% | -26,14% | US$205.228 | US$64,99 | 115.110.179 JEW |
| 1173 |  BitBar BTB | US$5,22 | 0,12% | -4,55% | US$199.730 | US$121,78 | 38.247 BTB |
| 1174 |  Bitcurrency BTCR | US$0,001139 | -5,20% | -14,83% | US$193.109 | US$6,98 | 169.598.616 BTCR |
| 1175 |  Authorship ATS | US$0,001898 | -19,23% | -43,32% | US$189.716 | US$341,67 | 99.971.428 ATS |
| 1176 |  Netko NETKO | US$0,03169 | -3,43% | -0,42% | US$189.158 | US$1,80 | 5.968.690 NETKO |
| 1177 |  Minereum MNE | US$0,05195 | -5,56% | -15,50% | US$185.891 | US$56,46 | 3.578.560 MNE |
| 1178 |  Evil Coin EVIL | US$0,008540 | -21,45% | -10,61% | US$179.509 | US$31,02 | 21.020.383 EVIL |
| 1179 |  Regalcoin REC | US$0,01385 | -19,78% | -18,53% | US$177.299 | US$107,29 | 12.799.009 REC |
| 1180 |  Marscoin MARS | US$0,006262 | -0,56% | -18,76% | US$177.095 | US$45,71 | 28.279.074 MARS |
| 1181 |  UltraCoin UTC | US$0,003669 | -1,59% | 0,00% | US$175.288 | US$23,43 | 47.776.744 UTC |
| 1182 |  SuperCoin SUPER | US$0,003542 | -8,10% | -31,84% | US$174.641 | US$1,41 | 49.300.595 SUPER |
| 1183 |  AdCoin ACC | US$0,02652 | 34,72% | 23,76% | US$173.723 | US$46,14 | 6.551.628 ACC |
| 1184 |  Bitcoin Scrypt BTCS | US$0,009742 | 1,43% | -8,62% | US$171.607 | US$160,13 | 17.615.950 BTCS |
| 1185 |  IrishCoin IRL | US$0,004808 | -2,50% | -21,50% | US$171.112 | US$5,03 | 35.592.699 IRL |
| 1186 |  Ultimate Secure Cash USC | US$0,01646 | -35,20% | -58,97% | US$170.226 | US$27,07 | 10.343.113 USC |
| 1187 |  Centurion CNT | US$0,002145 | -19,74% | -25,53% | US$166.575 | US$122,14 | 77.663.826 CNT |
| 1188 |  iTicoin ITI | US$5,06 | 0,00% | -5,05% | US$161.786 | US$12,24 | 32.000 ITI |
| 1189 |  Aricoin ARI | US$0,0006958 | 0,11% | -24,32% | US$161.732 | US$28,57 | 232.432.480 ARI |
| 1190 |  Blakecoin BLC | US$0,008365 | -12,70% | -35,34% | US$159.567 | US$114,79 | 19.074.615 BLC |
| 1191 |  Ethereum Gold ETG | US$0,01324 | 4,07% | -8,49% | US$158.833 | US$6,97 | 12.000.000 ETG |
| 1192 |  Philosopher Stones PHS | US$0,02625 | 0,11% | 0,00% | US$157.886 | US$4,65 | 6.014.340 PHS |
| 1193 |  BlazeCoin BLZ | US$0,0002530 | -6,92% | -24,10% | US$153.981 | US$74,84 | 608.557.394 BLZ |
| 1194 |  PostCoin POST | US$0,009704 | -6,14% | -16,98% | US$153.979 | US$186,05 | 15.868.233 POST |
| 1195 |  Ammo Reloaded AMMO | US$0,001946 | 2,81% | 0,00% | US$151.381 | US$4,58 | 77.777.777 AMMO |
| 1196 |  Gapcoin GAP | US$0,01094 | 1,24% | -9,51% | US$149.894 | US$70,38 | 13.697.210 GAP |
| 1197 |  Prototanium PR | US$0,7607 | 2,56% | -29,85% | US$149.855 | US$49,12 | 197.006 PR |
| 1198 |  Bitcoin Red BTCRED | US$0,007203 | -0,97% | -2,87% | US$148.014 | US$78,10 | 20.550.001 BTCRED |
| 1199 |  MojoCoin MOJO | US$0,01209 | -6,22% | -19,80% | US$147.951 | US$139,37 | 12.242.520 MOJO |
| 1200 |  Bankcoin B@ | US$0,01430 | 39,56% | 164,15% | US$147.165 | US$49,36 | 10.291.781 B@ |
Tabel di atas menampilkan halaman 24 dari total 35 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.