Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Wild Crypto WILD | US$0,009421 | -9,17% | -16,69% | US$229.631 | US$1.624,82 | 24.373.456 WILD |
| 952 |  Numus NMS | US$0,08223 | 11,65% | -7,13% | US$226.215 | US$1.301,08 | 2.750.877 NMS |
| 953 |  bitJob STU | US$0,004684 | -6,49% | -22,80% | US$225.014 | US$38.586,14 | 48.043.991 STU |
| 954 |  Unify UNIFY | US$0,01169 | 4,87% | -2,04% | US$208.763 | US$3.693,14 | 17.860.831 UNIFY |
| 955 |  Dystem DTEM | US$0,1339 | -26,92% | -20,29% | US$208.704 | US$1.322,57 | 1.558.486 DTEM |
| 956 |  Linx LINX | US$0,007432 | 6,27% | -37,48% | US$206.744 | US$673,81 | 27.816.261 LINX |
| 957 |  EUNO EUNO | US$0,04200 | 6,19% | 136,34% | US$206.242 | US$2.939,41 | 4.910.226 EUNO |
| 958 |  XOVBank XOV | US$0,003970 | -11,61% | 0,00% | US$204.458 | US$19.875,18 | 51.504.767 XOV |
| 959 |  MCAP MCAP | US$0,01934 | 4,24% | -18,27% | US$202.827 | US$3.916,55 | 10.490.000 MCAP |
| 960 |  WhaleCoin WHL | US$0,01885 | -15,29% | -31,97% | US$192.131 | US$101.457 | 10.192.294 WHL |
| 961 |  Bank Coin BANK | US$0,03087 | 38,07% | 44,71% | US$190.801 | US$1.229,18 | 6.180.917 BANK |
| 962 |  Soma SCT | US$0,02857 | 0,15% | -41,89% | US$185.972 | US$17.259,49 | 6.509.202 SCT |
| 963 |  AquariusCoin ARCO | US$0,09916 | 10,59% | -0,13% | US$185.224 | US$1.071,35 | 1.867.859 ARCO |
| 964 |  KZ Cash KZC | US$0,1433 | 0,73% | 4,46% | US$184.852 | US$1.632,07 | 1.290.226 KZC |
| 965 |  Kubera Coin KBR | US$0,001573 | 7,23% | -18,43% | US$180.045 | US$515,37 | 114.423.294 KBR |
| 966 |  TEKcoin TEK | US$0,0001265 | 9,87% | -4,77% | US$178.897 | US$810,78 | 1.414.054.562 TEK |
| 967 |  Cream CRM | US$0,003796 | 1,22% | -9,94% | US$171.215 | US$2.490,13 | 45.108.749 CRM |
| 968 |  ArbitrageCT ARCT | US$0,001887 | 2,91% | -20,42% | US$170.637 | US$2.543,40 | 90.404.421 ARCT |
| 969 |  SparksPay SPK | US$0,05244 | 49,40% | 18,23% | US$162.135 | US$526,66 | 3.091.738 SPK |
| 970 |  Rhenium XRH | US$0,008263 | -21,45% | -43,48% | US$160.739 | US$923,22 | 19.453.778 XRH |
| 971 |  Bitsum BSM | US$0,0001614 | -31,67% | -27,35% | US$158.500 | US$564,18 | 981.817.359 BSM |
| 972 |  XMCT XMCT | US$0,01216 | -9,60% | -37,18% | US$157.020 | US$192.388 | 12.907.789 XMCT |
| 973 |  ProCurrency PROC | US$0,001518 | 4,39% | -25,36% | US$150.586 | US$1.435,61 | 99.221.300 PROC |
| 974 |  Veros VRS | US$0,01027 | 2,82% | -52,60% | US$148.464 | US$2.194,70 | 14.459.900 VRS |
| 975 |  Niobio Cash NBR | US$0,001400 | -12,28% | -17,15% | US$148.197 | US$6.407,78 | 105.863.927 NBR |
| 976 |  Transcodium TNS | US$0,004454 | -3,65% | -35,09% | US$139.259 | US$108.430 | 31.264.181 TNS |
| 977 |  ELTCOIN ELTCOIN | US$0,001516 | -11,57% | -42,42% | US$136.474 | US$2.791,29 | 90.000.000 ELTCOIN |
| 978 |  VoteCoin VOT | US$0,003795 | -7,58% | -32,35% | US$133.406 | US$1.566,43 | 35.149.250 VOT |
| 979 |  Qvolta QVT | US$0,01669 | -34,33% | 0,00% | US$122.275 | US$1.053,38 | 7.326.276 QVT |
| 980 |  Emerald Crypto EMD | US$0,006323 | 3,23% | 0,00% | US$120.873 | US$1.296,17 | 19.117.129 EMD |
| 981 |  EagleCoin EAGLE | US$0,05383 | 6,80% | -16,14% | US$112.689 | US$947,08 | 2.093.421 EAGLE |
| 982 |  Garlicoin GRLC | US$0,01059 | 10,33% | 45,10% | US$109.958 | US$1.395,89 | 10.383.652 GRLC |
| 983 |  CrowdCoin CRC | US$0,02533 | -12,79% | 1,29% | US$89.678 | US$505,95 | 3.540.020 CRC |
| 984 |  Steneum Coin STN | US$0,02847 | -0,18% | -4,59% | US$83.312 | US$1.171,60 | 2.926.779 STN |
| 985 |  Octoin Coin OCC | US$0,1913 | -0,27% | -32,19% | US$79.621 | US$933.686 | 416.133 OCC |
| 986 |  HomeBlockCoin HBC | US$0,01390 | 20,77% | 21,09% | US$69.502 | US$562,05 | 5.000.000 HBC |
| 987 |  Desire DSR | US$0,01549 | 1,73% | 6,86% | US$66.787 | US$9.279,08 | 4.312.549 DSR |
| 988 |  DROXNE DRXNE | US$0,0006326 | -44,41% | -44,10% | US$48.901 | US$570,06 | 77.306.239 DRXNE |
| 989 |  Global Tour Coin GTC | US$0,001139 | -18,09% | 0,00% | US$34.030 | US$12.186,03 | 29.887.402 GTC |
| 990 |  Zayedcoin ZYD | US$0,004641 | 4,22% | 10,01% | US$28.976 | US$684,00 | 6.243.840 ZYD |
| 991 |  Fitrova FRV | US$0,000003192 | -38,37% | -61,22% | US$24.009 | US$780,36 | 7.520.804.853 FRV |
| 992 |  Project-X NANOX | US$63.256,77 | 15,79% | -10,56% | US$4.951 | US$1.341,57 | 0 NANOX |
| 993 |  HarmonyCoin HMC | US$0,004164 | 1,66% | -14,80% | US$2.337 | US$4.993,59 | 561.235 HMC |
| 994 |  BitcoinDark BTCD | US$15,30 | -2,61% | -32,40% | US$19.715.733 | US$77,25 | 1.288.862 BTCD |
| 995 |  FairCoin FAIR | US$0,2110 | 75,72% | -4,24% | US$11.221.841 | US$9,49 | 53.193.831 FAIR |
| 996 |  Grid+ GRID | US$0,2847 | -1,71% | 50,01% | US$11.171.220 | US$91,62 | 39.236.491 GRID |
| 997 |  Credo CREDO | US$0,01915 | 42,72% | -24,09% | US$10.532.780 | US$240,44 | 549.891.703 CREDO |
| 998 |  Peerplays PPY | US$2,35 | -1,11% | -19,40% | US$10.392.687 | US$311,36 | 4.428.785 PPY |
| 999 |  Flash FLASH | US$0,009362 | 0,07% | -11,00% | US$8.425.802 | US$97,47 | 900.000.000 FLASH |
| 1000 |  Mooncoin MOON | US$0,00002451 | 26,70% | -2,65% | US$5.503.866 | US$374,27 | 224.575.414.669 MOON |
Tabel di atas menampilkan halaman 20 dari total 35 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.