Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dero DERO | US$0,4323 | -1,53% | -12,23% | US$1.492.445 | US$3.596,50 | 3.452.058 DERO |
| 752 |  Auctus AUC | US$0,08922 | 43,58% | -19,76% | US$1.489.835 | US$103.147 | 16.697.784 AUC |
| 753 |  Social Send SEND | US$0,04568 | 17,96% | 30,75% | US$1.465.099 | US$1.465,91 | 32.074.754 SEND |
| 754 |  XPA XPA | US$0,02553 | 14,00% | -49,12% | US$1.459.535 | US$1.608,16 | 57.177.751 XPA |
| 755 |  0xcert ZXC | US$0,01252 | 4,05% | -37,38% | US$1.439.286 | US$44.036,77 | 115.000.000 ZXC |
| 756 |  Condensate RAIN | US$0,005441 | 0,51% | -10,11% | US$1.434.135 | US$4.719,95 | 263.582.963 RAIN |
| 757 |  Stipend SPD | US$0,1885 | -7,75% | -21,72% | US$1.432.413 | US$2.911,02 | 7.600.169 SPD |
| 758 |  eBoost EBST | US$0,07148 | 1,26% | -19,94% | US$1.429.603 | US$3.799,79 | 20.000.000 EBST |
| 759 |  Dovu DOV | US$0,01786 | -12,46% | -35,86% | US$1.427.727 | US$59.984,82 | 79.932.231 DOV |
| 760 |  Sether SETH | US$0,08203 | -10,74% | -36,29% | US$1.417.115 | US$933,48 | 17.276.465 SETH |
| 761 |  Zippie ZIPT | US$0,007157 | -1,63% | -37,71% | US$1.407.913 | US$109.269 | 196.710.069 ZIPT |
| 762 |  FintruX Network FTX | US$0,01642 | -3,97% | -22,98% | US$1.395.451 | US$13.303,61 | 85.000.000 FTX |
| 763 |  NuBits USNBT | US$0,1196 | 0,15% | -33,39% | US$1.382.349 | US$82.968,05 | 11.559.419 USNBT |
| 764 |  HEROcoin PLAY | US$0,01150 | 7,15% | -20,19% | US$1.377.499 | US$47.880,82 | 119.754.840 PLAY |
| 765 |  FedoraCoin TIPS | US$0,000006376 | -1,81% | -26,51% | US$1.353.327 | US$4.695,82 | 212.269.865.434 TIPS |
| 766 |  Open Trading Network OTN | US$0,6969 | -2,37% | -16,60% | US$1.348.958 | US$16.899,69 | 1.935.755 OTN |
| 767 |  LALA World LALA | US$0,007111 | 7,04% | -28,60% | US$1.348.595 | US$26.813,95 | 189.647.051 LALA |
| 768 |  IP Exchange IPSX | US$0,001659 | -2,40% | -23,34% | US$1.331.521 | US$151.654 | 802.404.382 IPSX |
| 769 |  Starbase STAR | US$0,007055 | 5,70% | -11,64% | US$1.322.842 | US$1.649,33 | 187.500.000 STAR |
| 770 |  SpreadCoin SPR | US$0,1265 | -0,06% | -28,24% | US$1.322.094 | US$2.486,85 | 10.455.445 SPR |
| 771 |  HOQU HQX | US$0,008704 | -12,56% | -28,84% | US$1.315.406 | US$29.295,43 | 151.118.386 HQX |
| 772 |  View VIEW | US$0,03870 | -4,97% | 18,91% | US$1.307.676 | US$782,63 | 33.791.209 VIEW |
| 773 |  Sphere SPHR | US$0,4196 | -4,06% | -30,61% | US$1.293.742 | US$7.036,58 | 3.082.940 SPHR |
| 774 |  ATLANT ATL | US$0,03415 | -14,41% | -31,58% | US$1.282.523 | US$15.242,46 | 37.551.901 ATL |
| 775 |  Memetic / PepeCoin MEME | US$0,05560 | 1,13% | -36,27% | US$1.280.874 | US$5.398,94 | 23.036.190 MEME |
| 776 |  VeriumReserve VRM | US$0,7103 | 10,37% | -25,57% | US$1.239.200 | US$3.645,59 | 1.744.618 VRM |
| 777 |  BUZZCoin BUZZ | US$0,00006209 | -1,76% | -12,23% | US$1.235.359 | US$621,84 | 19.895.103.647 BUZZ |
| 778 |  I0Coin I0C | US$0,05851 | 3,00% | -3,67% | US$1.228.349 | US$535,59 | 20.992.930 I0C |
| 779 |  Tokia TKA | US$0,02853 | 2,60% | -18,42% | US$1.202.298 | US$602.242 | 42.135.421 TKA |
| 780 |  Ixcoin IXC | US$0,05583 | 2,59% | -8,65% | US$1.173.164 | US$1.179,03 | 21.011.932 IXC |
| 781 |  CannabisCoin CANN | US$0,01514 | -3,05% | -21,82% | US$1.169.244 | US$4.857,90 | 77.231.176 CANN |
| 782 |  Breakout Stake BRX | US$0,1864 | -16,16% | -35,17% | US$1.168.482 | US$1.146,97 | 6.268.082 BRX |
| 783 |  Karbo KRB | US$0,1848 | -4,21% | -7,71% | US$1.167.806 | US$5.852,83 | 6.320.857 KRB |
| 784 |  Naviaddress NAVI | US$0,004780 | -1,15% | -4,35% | US$1.159.488 | US$114.249 | 242.550.845 NAVI |
| 785 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01866 | -10,04% | -33,58% | US$1.159.414 | US$13.907,85 | 62.131.190 ETT |
| 786 |  sUSD SUSD | US$0,9960 | -0,53% | -0,83% | US$1.149.795 | US$46.774,66 | 1.154.465 SUSD |
| 787 |  HunterCoin HUC | US$0,04789 | -4,96% | -31,32% | US$1.137.840 | US$856,66 | 23.761.750 HUC |
| 788 |  WeOwn CHX | US$0,01907 | -7,08% | -23,86% | US$1.121.144 | US$3.247,38 | 58.786.452 CHX |
| 789 |  MyWish WISH | US$0,05921 | 8,04% | -7,33% | US$1.114.672 | US$626,64 | 18.825.212 WISH |
| 790 |  Altcoin ALT | US$9,04 | 17,96% | -50,10% | US$1.113.373 | US$2.684,10 | 123.175 ALT |
| 791 |  TEAM (TokenStars) TEAM | US$0,1062 | -0,72% | -19,15% | US$1.111.200 | US$55.112,18 | 10.461.746 TEAM |
| 792 |  Proton Token PTT | US$0,0009811 | -2,08% | -31,39% | US$1.099.069 | US$704.928 | 1.120.197.718 PTT |
| 793 |  Zel ZEL | US$0,03359 | 15,67% | 11,20% | US$1.096.342 | US$4.718,96 | 32.637.650 ZEL |
| 794 |  Local World Forwarders LWF | US$0,01139 | -2,95% | -49,21% | US$1.094.894 | US$1.994,46 | 96.159.622 LWF |
| 795 |  SyncFab MFG | US$0,006797 | 3,03% | -15,26% | US$1.089.682 | US$2.119,88 | 160.309.242 MFG |
| 796 |  Ryo Currency RYO | US$0,1856 | 9,57% | -11,30% | US$1.084.880 | US$2.535,22 | 5.844.027 RYO |
| 797 |  Jury.Online Token JOT | US$0,1202 | -11,80% | -22,31% | US$1.078.675 | US$820,94 | 8.974.909 JOT |
| 798 |  Guaranteed Ethurance Token Extra GETX | US$0,003569 | -5,37% | -54,50% | US$1.070.724 | US$663,79 | 300.000.000 GETX |
| 799 |  BitStation BSTN | US$0,0003051 | 0,58% | -46,61% | US$1.068.053 | US$51.060,06 | 3.500.352.269 BSTN |
| 800 |  KanadeCoin KNDC | US$0,0001944 | 1,71% | -33,63% | US$1.063.541 | US$40.502,27 | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 16 dari total 35 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.