Data Historis Harga Kripto 12/08/2018
Daftar harga kripto yang direkam pada tanggal 12/08/2018, mencakup 1.746 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hedge HDG | US$0,8858 | 0,00% | 38,71% | US$3.286.207 | US$6.308,71 | 3.709.674 HDG |
| 602 |  Sharder SS | US$0,01155 | -0,62% | -18,84% | US$3.272.340 | US$433.172 | 283.282.765 SS |
| 603 |  Donu DONU | US$0,8139 | -9,62% | -6,51% | US$3.260.434 | US$2.632,25 | 4.006.004 DONU |
| 604 |  Faceter FACE | US$0,006933 | -5,66% | -40,58% | US$3.242.297 | US$54.535,63 | 467.668.097 FACE |
| 605 |  Aventus AVT | US$0,5380 | 1,14% | 2,07% | US$3.228.031 | US$81.537,05 | 6.000.000 AVT |
| 606 |  Debitum DEB | US$0,01672 | -1,85% | -17,35% | US$3.216.679 | US$67.248,18 | 192.374.697 DEB |
| 607 |  Auroracoin AUR | US$0,2852 | 46,18% | 18,89% | US$3.213.440 | US$1.898,95 | 11.266.323 AUR |
| 608 |  BitcoinZ BTCZ | US$0,001309 | 0,49% | -14,53% | US$3.154.188 | US$64.012,66 | 2.408.750.227 BTCZ |
| 609 |  ToaCoin TOA | US$0,001221 | 1,75% | 4,58% | US$3.150.355 | US$20.960,00 | 2.580.249.412 TOA |
| 610 |  CargoX CXO | US$0,02438 | 6,54% | -30,70% | US$3.146.366 | US$26.124,15 | 129.071.409 CXO |
| 611 |  MintCoin MINT | US$0,0001255 | -4,41% | -5,99% | US$3.130.323 | US$1.054,56 | 24.947.260.808 MINT |
| 612 |  OKCash OK | US$0,04180 | -0,71% | -26,74% | US$3.099.081 | US$9.895,30 | 74.139.609 OK |
| 613 |  Omnitude ECOM | US$0,06628 | 5,18% | 0,00% | US$3.048.423 | US$193.216 | 45.996.343 ECOM |
| 614 |  HollyWoodCoin HWC | US$0,4048 | 0,12% | -19,19% | US$3.031.321 | US$489.457 | 7.487.639 HWC |
| 615 |  Alphacat ACAT | US$0,001086 | -12,82% | -51,56% | US$3.029.618 | US$179.668 | 2.790.428.084 ACAT |
| 616 |  GoByte GBX | US$1,34 | 2,28% | -18,92% | US$3.000.507 | US$24.554,06 | 2.231.993 GBX |
| 617 |  CoinFi COFI | US$0,01721 | -4,88% | -21,46% | US$2.999.108 | US$12.208,31 | 174.248.535 COFI |
| 618 |  ClearPoll POLL | US$0,4267 | -1,32% | -15,57% | US$2.987.220 | US$3.094,97 | 6.999.991 POLL |
| 619 |  AirToken AIR | US$0,002836 | 7,10% | -25,30% | US$2.977.584 | US$77.740,80 | 1.050.000.000 AIR |
| 620 |  Haven Protocol XHV | US$0,7229 | 6,03% | -16,92% | US$2.973.014 | US$11.131,15 | 4.112.425 XHV |
| 621 |  EchoLink EKO | US$0,007900 | -6,97% | -23,47% | US$2.945.033 | US$484.187 | 372.810.007 EKO |
| 622 |  Elixir ELIX | US$0,09161 | -11,06% | -36,56% | US$2.935.374 | US$6.260,61 | 32.042.329 ELIX |
| 623 |  Stealth XST | US$0,09900 | -1,83% | -23,76% | US$2.921.888 | US$660,09 | 29.514.959 XST |
| 624 |  1World 1WO | US$0,1409 | -19,05% | 3,97% | US$2.915.671 | US$5.174,15 | 20.686.551 1WO |
| 625 |  MedicCoin MEDIC | US$0,01435 | -3,23% | -33,45% | US$2.900.401 | US$3.157,45 | 202.082.949 MEDIC |
| 626 |  MTC Mesh Network MTC | US$0,01055 | -13,54% | -41,56% | US$2.888.009 | US$1.482.542 | 273.811.168 MTC |
| 627 |  Energycoin ENRG | US$0,02359 | -0,38% | -6,01% | US$2.881.314 | US$9.341,03 | 122.116.620 ENRG |
| 628 |  Waves Community Token WCT | US$0,2866 | 9,74% | 4,51% | US$2.855.494 | US$7.559,95 | 9.964.596 WCT |
| 629 |  BitSend BSD | US$0,1417 | -0,26% | -28,66% | US$2.852.660 | US$13.814,28 | 20.134.425 BSD |
| 630 |  Everus EVR | US$0,01907 | -0,51% | -17,11% | US$2.849.015 | US$103.328 | 149.426.554 EVR |
| 631 |  Measurable Data Token MDT | US$0,007501 | -0,37% | -40,51% | US$2.848.507 | US$380.818 | 379.745.191 MDT |
| 632 |  VINchain VIN | US$0,005825 | 4,84% | 0,00% | US$2.796.484 | US$350.282 | 480.108.901 VIN |
| 633 |  Maxcoin MAX | US$0,04466 | -1,40% | -5,08% | US$2.744.156 | US$4.674,44 | 61.445.805 MAX |
| 634 |  Pluton PLU | US$3,23 | 2,44% | -20,21% | US$2.742.929 | US$2.139,88 | 850.000 PLU |
| 635 |  RED RED | US$0,02105 | -1,88% | -34,69% | US$2.736.401 | US$881.336 | 130.000.009 RED |
| 636 |  Pirl PIRL | US$0,1151 | -2,01% | -22,33% | US$2.720.112 | US$17.048,61 | 23.633.053 PIRL |
| 637 |  Patientory PTOY | US$0,03853 | -0,25% | -25,59% | US$2.697.320 | US$82.168,16 | 70.000.000 PTOY |
| 638 |  B2BX B2B | US$0,1635 | -1,27% | -36,37% | US$2.674.103 | US$25.849,17 | 16.358.491 B2B |
| 639 |  DAO.Casino BET | US$0,01596 | -1,47% | -15,39% | US$2.669.960 | US$2.055,17 | 167.270.821 BET |
| 640 |  Flixxo FLIXX | US$0,03343 | -3,08% | -22,03% | US$2.663.705 | US$271.228 | 79.671.513 FLIXX |
| 641 |  Colu Local Network CLN | US$0,02373 | -0,47% | -20,11% | US$2.657.069 | US$50.165,60 | 111.978.406 CLN |
| 642 |  Solaris XLR | US$1,70 | -3,27% | -26,13% | US$2.648.386 | US$10.110,22 | 1.558.823 XLR |
| 643 |  Mysterium MYST | US$0,1119 | -1,34% | -22,52% | US$2.629.886 | US$72.492,78 | 23.509.302 MYST |
| 644 |  LIFE LIFE | US$0,0001119 | 59,13% | 12,05% | US$2.624.347 | US$10.856,63 | 23.442.468.688 LIFE |
| 645 |  Curecoin CURE | US$0,1095 | 0,91% | -27,03% | US$2.616.165 | US$780,96 | 23.889.251 CURE |
| 646 |  Hacken HKN | US$0,4868 | -11,12% | -28,88% | US$2.601.567 | US$3.686,17 | 5.344.209 HKN |
| 647 |  Circuits of Value COVAL | US$0,002594 | 1,69% | -13,48% | US$2.593.528 | US$658,61 | 1.000.000.000 COVAL |
| 648 |  AidCoin AID | US$0,06198 | -8,42% | -37,75% | US$2.582.705 | US$70.815,29 | 41.666.836 AID |
| 649 |  Swarm City SWT | US$0,3104 | -0,39% | -22,96% | US$2.570.769 | US$5.195,97 | 8.280.959 SWT |
| 650 |  Phantasma SOUL | US$0,04402 | 0,78% | -28,70% | US$2.567.890 | US$65.154,66 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 13 dari total 35 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.